1678921320,2023-03-16 00:02,83.98,984.87,1018.48,279,-1.52,-3.88,-42,1
1678921620,2023-03-16 00:07,83.58,984.90,1018.51,279,-1.56,-3.98,-46,1
1678921920,2023-03-16 00:12,84.06,985.01,1018.63,279,-1.55,-3.89,-47,1
1678922220,2023-03-16 00:17,83.58,985.10,1018.71,279,-1.51,-3.93,-46,1
1678922520,2023-03-16 00:22,86.73,985.19,1018.80,279,-1.49,-3.42,-44,1
1678922820,2023-03-16 00:27,84.39,985.26,1018.87,279,-1.50,-3.79,-51,1
1678923120,2023-03-16 00:32,82.89,985.34,1018.95,279,-1.48,-4.01,-45,1
1678923421,2023-03-16 00:37,82.46,985.36,1018.97,279,-1.49,-4.09,-37,1
1678923721,2023-03-16 00:42,82.51,985.40,1019.01,279,-1.50,-4.09,-38,1
1678924021,2023-03-16 00:47,85.15,985.45,1019.07,279,-1.50,-3.67,-44,1
1678924321,2023-03-16 00:52,84.16,985.45,1019.06,279,-1.54,-3.87,-39,1
1678924621,2023-03-16 00:57,85.33,985.46,1019.08,279,-1.58,-3.72,-42,1
1678924921,2023-03-16 01:02,83.65,985.48,1019.10,279,-1.63,-4.04,-39,1
1678925221,2023-03-16 01:07,88.02,985.49,1019.10,279,-1.74,-3.46,-38,1
1678925522,2023-03-16 01:12,87.31,985.56,1019.17,279,-1.82,-3.65,-47,1
1678925822,2023-03-16 01:17,87.66,985.58,1019.20,279,-1.86,-3.64,-38,1
1678926122,2023-03-16 01:22,86.99,985.59,1019.20,279,-1.89,-3.77,-40,1
1678926422,2023-03-16 01:27,87.39,985.56,1019.17,279,-1.93,-3.75,-38,1
1678926722,2023-03-16 01:32,86.11,985.60,1019.21,279,-1.97,-3.98,-39,1
1678927022,2023-03-16 01:37,86.72,985.55,1019.17,279,-2.00,-3.92,-37,1
1678927322,2023-03-16 01:42,88.22,985.60,1019.22,279,-2.02,-3.71,-45,1
1678927622,2023-03-16 01:47,88.07,985.65,1019.27,279,-2.09,-3.80,-36,1
1678927923,2023-03-16 01:52,87.51,985.77,1019.38,279,-2.17,-3.97,-40,1
1678928223,2023-03-16 01:57,86.77,985.72,1019.34,279,-2.26,-4.17,-38,1
1678928523,2023-03-16 02:02,88.18,985.74,1019.35,279,-2.31,-4.00,-39,1
1678928823,2023-03-16 02:07,87.17,985.78,1019.40,279,-2.33,-4.18,-39,1
1678929123,2023-03-16 02:12,89.03,985.79,1019.40,279,-2.34,-3.91,-36,1
1678929423,2023-03-16 02:17,87.91,985.84,1019.45,279,-2.39,-4.12,-37,1
1678929723,2023-03-16 02:22,88.90,985.82,1019.44,279,-2.45,-4.03,-41,1
1678930023,2023-03-16 02:27,92.05,985.87,1019.48,279,-2.50,-3.62,-42,1
1678930323,2023-03-16 02:32,92.33,985.86,1019.47,279,-2.50,-3.58,-39,1
1678930624,2023-03-16 02:37,89.89,985.89,1019.51,279,-2.60,-4.03,-37,1
1678930924,2023-03-16 02:42,89.34,985.97,1019.58,279,-2.72,-4.23,-38,1
1678931224,2023-03-16 02:47,92.21,986.01,1019.62,279,-2.80,-3.89,-37,1
1678931524,2023-03-16 02:52,90.11,986.07,1019.69,279,-2.81,-4.21,-41,1
1678931824,2023-03-16 02:57,92.05,986.04,1019.65,279,-2.74,-3.86,-38,1
1678932124,2023-03-16 03:02,91.97,986.03,1019.64,279,-2.76,-3.89,-39,1
1678932424,2023-03-16 03:07,91.53,986.07,1019.68,279,-2.81,-4.00,-36,1
1678932724,2023-03-16 03:12,92.52,986.14,1019.75,279,-2.84,-3.89,-41,1
1678933025,2023-03-16 03:17,90.43,986.20,1019.82,279,-2.92,-4.27,-39,1
1678933325,2023-03-16 03:22,93.66,986.20,1019.82,279,-2.99,-3.87,-44,1
1678933625,2023-03-16 03:27,93.04,986.28,1019.90,279,-3.02,-3.99,-39,1
1678933925,2023-03-16 03:32,92.39,986.32,1019.94,279,-3.07,-4.13,-44,1
1678934225,2023-03-16 03:37,94.59,986.38,1020.00,279,-3.09,-3.84,-40,1
1678934525,2023-03-16 03:42,93.28,986.37,1019.98,279,-3.16,-4.10,-39,1
1678934826,2023-03-16 03:47,91.53,986.44,1020.06,279,-3.28,-4.47,-45,1
1678935126,2023-03-16 03:52,91.70,986.55,1020.16,279,-3.40,-4.56,-36,1
1678935426,2023-03-16 03:57,93.63,986.60,1020.21,279,-3.46,-4.34,-40,1
1678935726,2023-03-16 04:02,92.92,986.64,1020.25,279,-3.48,-4.47,-40,1
1678936026,2023-03-16 04:07,93.23,986.63,1020.25,279,-3.45,-4.39,-37,1
1678936326,2023-03-16 04:12,93.41,986.72,1020.33,279,-3.37,-4.29,-37,1
1678936626,2023-03-16 04:17,92.17,986.79,1020.40,279,-3.37,-4.46,-37,1
1678936926,2023-03-16 04:22,91.13,986.81,1020.42,279,-3.44,-4.68,-37,1
1678937226,2023-03-16 04:27,91.50,986.88,1020.50,279,-3.48,-4.67,-38,1
1678937527,2023-03-16 04:32,92.58,986.89,1020.51,279,-3.55,-4.58,-37,1
1678937827,2023-03-16 04:37,92.03,986.96,1020.58,279,-3.67,-4.78,-36,1
1678938127,2023-03-16 04:42,92.41,987.00,1020.62,279,-3.74,-4.80,-40,1
1678938427,2023-03-16 04:47,91.07,987.07,1020.69,279,-3.82,-5.07,-39,1
1678938727,2023-03-16 04:52,92.25,987.11,1020.73,279,-3.92,-5.00,-41,1
1678939027,2023-03-16 04:57,92.29,987.19,1020.80,279,-3.99,-5.06,-49,1
1678939327,2023-03-16 05:02,93.41,987.19,1020.80,279,-4.08,-4.99,-37,1
1678939627,2023-03-16 05:07,93.44,987.31,1020.92,279,-4.13,-5.04,-37,1
1678939927,2023-03-16 05:12,95.29,987.30,1020.91,279,-4.13,-4.78,-37,1
1678940228,2023-03-16 05:17,94.75,987.29,1020.91,279,-4.10,-4.82,-37,1
1678940528,2023-03-16 05:22,94.62,987.36,1020.97,279,-4.10,-4.84,-37,1
1678940828,2023-03-16 05:27,95.07,987.34,1020.96,279,-4.15,-4.83,-38,1
1678941128,2023-03-16 05:32,93.00,987.48,1021.09,279,-4.23,-5.20,-41,1
1678941428,2023-03-16 05:37,92.91,987.48,1021.10,279,-4.34,-5.32,-39,1
1678941728,2023-03-16 05:42,94.53,987.54,1021.16,279,-4.38,-5.13,-45,1
1678942028,2023-03-16 05:47,91.37,987.59,1021.21,279,-4.43,-5.63,-40,1
1678942328,2023-03-16 05:52,91.47,987.56,1021.17,279,-4.49,-5.67,-42,1
1678942629,2023-03-16 05:57,93.12,987.58,1021.19,279,-4.52,-5.47,-37,1
1678942929,2023-03-16 06:02,91.51,987.65,1021.27,279,-4.54,-5.72,-37,1
1678943229,2023-03-16 06:07,92.32,987.68,1021.29,279,-4.56,-5.62,-38,1
1678943529,2023-03-16 06:12,93.03,987.72,1021.34,279,-4.54,-5.50,-37,1
1678943829,2023-03-16 06:17,93.79,987.70,1021.32,279,-4.50,-5.35,-37,1
1678944129,2023-03-16 06:22,94.84,987.72,1021.34,279,-4.42,-5.13,-38,1
1678944429,2023-03-16 06:27,96.20,987.73,1021.35,279,-4.23,-4.75,-38,1
1678944730,2023-03-16 06:32,98.57,987.72,1021.34,279,-3.66,-3.86,-38,1
1678945030,2023-03-16 06:37,97.78,987.75,1021.36,279,-2.64,-2.95,-37,1
1678945330,2023-03-16 06:42,100.00,987.76,1021.37,279,-1.16,-1.16,-45,1
1678945630,2023-03-16 06:47,99.08,987.76,1021.37,279,0.14,0.01,-40,1
1678945930,2023-03-16 06:52,96.26,987.77,1021.38,279,1.12,0.59,-51,1
1678946230,2023-03-16 06:57,93.71,987.87,1021.48,279,1.90,0.99,-40,1
1678946531,2023-03-16 07:02,91.79,987.90,1021.51,279,2.71,1.51,-44,1
1678946831,2023-03-16 07:07,94.10,987.96,1021.57,279,3.89,3.03,-41,1
1678947131,2023-03-16 07:12,92.43,987.97,1021.59,279,5.39,4.26,-41,1
1678947431,2023-03-16 07:17,85.65,988.01,1021.63,279,6.78,4.55,-40,1
1678947731,2023-03-16 07:22,82.15,988.04,1021.65,279,7.88,5.03,-42,1
1678948031,2023-03-16 07:27,74.98,988.06,1021.68,279,8.93,4.74,-42,1
1678948331,2023-03-16 07:32,72.09,988.11,1021.72,279,9.58,4.81,-43,1
1678948632,2023-03-16 07:37,63.86,988.08,1021.69,279,9.88,3.37,-44,1
1678948932,2023-03-16 07:42,61.52,988.08,1021.70,279,10.38,3.31,-47,1
1678949535,2023-03-16 07:52,59.84,988.16,1021.78,279,11.24,3.73,-39,1
1678949835,2023-03-16 07:57,58.15,988.28,1021.90,279,11.50,3.57,-39,1
1678950135,2023-03-16 08:02,55.28,988.34,1021.95,279,12.00,3.32,-37,1
1678950435,2023-03-16 08:07,56.23,988.42,1022.03,279,12.41,3.95,-42,1
1678950735,2023-03-16 08:12,54.50,988.45,1022.06,279,12.49,3.58,-39,1
1678951035,2023-03-16 08:17,52.77,988.47,1022.08,279,12.36,3.00,-41,1
1678951336,2023-03-16 08:22,54.54,988.47,1022.08,279,12.32,3.43,-43,1
1678951636,2023-03-16 08:27,53.10,988.48,1022.09,279,12.13,2.87,-40,1
1678951936,2023-03-16 08:32,48.41,988.50,1022.12,279,11.82,1.29,-40,1
1678952236,2023-03-16 08:37,52.19,988.51,1022.13,279,11.62,2.16,-40,1
1678952536,2023-03-16 08:42,48.47,988.56,1022.17,279,11.68,1.18,-37,1
1678952836,2023-03-16 08:47,48.62,988.56,1022.17,279,11.61,1.16,-40,1
1678953136,2023-03-16 08:52,50.46,988.58,1022.20,279,11.74,1.80,-40,1
1678953437,2023-03-16 08:57,51.69,988.56,1022.17,279,11.56,1.97,-41,1
1678953737,2023-03-16 09:02,53.17,988.61,1022.23,279,11.47,2.28,-38,1
1678954037,2023-03-16 09:07,47.55,988.58,1022.19,279,11.20,0.47,-40,1
1678954337,2023-03-16 09:12,54.00,988.60,1022.21,279,11.16,2.21,-39,1
1678954637,2023-03-16 09:17,51.06,988.61,1022.23,279,11.20,1.46,-39,1
1678954937,2023-03-16 09:22,47.77,988.65,1022.26,279,11.16,0.50,-42,1
1678955238,2023-03-16 09:27,46.95,988.62,1022.24,279,11.14,0.24,-44,1
1678955538,2023-03-16 09:32,48.14,988.71,1022.32,279,10.83,0.30,-44,1
1678955838,2023-03-16 09:37,50.55,988.76,1022.37,279,11.02,1.16,-39,1
1678956138,2023-03-16 09:42,49.81,988.74,1022.35,279,11.30,1.21,-42,1
1678956438,2023-03-16 09:47,53.04,988.72,1022.33,279,11.18,1.97,-39,1
1678956738,2023-03-16 09:52,46.03,988.77,1022.38,279,10.91,-0.24,-39,1
1678957038,2023-03-16 09:57,48.50,988.74,1022.36,279,10.67,0.26,-42,1
1678957338,2023-03-16 10:02,47.83,988.79,1022.40,279,10.56,-0.04,-40,1
1678957639,2023-03-16 10:07,48.51,988.83,1022.44,279,10.65,0.24,-46,1
1678957939,2023-03-16 10:12,50.64,988.79,1022.41,279,11.10,1.25,-40,1
1678958239,2023-03-16 10:17,46.93,988.82,1022.44,279,11.31,0.39,-40,1
1678958539,2023-03-16 10:22,50.02,988.82,1022.44,279,11.61,1.55,-39,1
1678958839,2023-03-16 10:27,46.57,988.96,1022.58,279,11.70,0.64,-41,1
1678959139,2023-03-16 10:32,49.22,988.96,1022.57,279,11.04,0.80,-39,1
1678959440,2023-03-16 10:37,45.92,988.96,1022.57,279,10.59,-0.57,-40,1
1678959740,2023-03-16 10:42,46.56,988.99,1022.61,279,10.09,-0.83,-38,1
1678960040,2023-03-16 10:47,49.40,988.93,1022.55,279,10.49,0.35,-39,1
1678960340,2023-03-16 10:52,52.70,988.93,1022.55,279,10.80,1.53,-38,1
1678960640,2023-03-16 10:57,50.97,988.94,1022.56,279,11.31,1.54,-41,1
1678960940,2023-03-16 11:02,50.88,989.05,1022.67,279,11.33,1.53,-40,1
1678961240,2023-03-16 11:07,43.53,989.11,1022.72,279,10.89,-1.02,-43,1
1678961541,2023-03-16 11:12,47.58,989.11,1022.72,279,10.43,-0.23,-40,1
1678961841,2023-03-16 11:17,49.78,989.04,1022.66,279,10.88,0.81,-39,1
1678962141,2023-03-16 11:22,47.45,988.94,1022.56,279,11.41,0.64,-39,1
1678962441,2023-03-16 11:27,43.86,989.00,1022.62,279,11.77,-0.12,-42,1
1678962741,2023-03-16 11:32,46.51,988.97,1022.59,279,11.41,0.36,-39,1
1678963041,2023-03-16 11:37,43.89,989.04,1022.66,279,10.85,-0.95,-44,1
1678963341,2023-03-16 11:42,47.94,989.05,1022.67,279,10.80,0.22,-39,1
1678963642,2023-03-16 11:47,41.55,989.04,1022.66,279,11.07,-1.50,-43,1
1678963942,2023-03-16 11:52,42.58,989.10,1022.72,279,10.78,-1.43,-39,1
1678964242,2023-03-16 11:57,45.05,989.13,1022.75,279,10.48,-0.93,-41,1
1678964542,2023-03-16 12:02,45.23,989.09,1022.70,279,10.64,-0.73,-40,1
1678964842,2023-03-16 12:07,44.77,989.09,1022.70,279,10.77,-0.75,-42,1
1678965142,2023-03-16 12:12,46.13,989.05,1022.66,279,11.27,0.12,-41,1
1678965442,2023-03-16 12:17,40.68,989.12,1022.73,279,11.55,-1.35,-40,1
1678965743,2023-03-16 12:22,44.18,989.07,1022.68,279,11.62,-0.16,-40,1
1678966043,2023-03-16 12:27,41.40,989.05,1022.66,279,11.15,-1.47,-42,1
1678966343,2023-03-16 12:32,41.82,989.12,1022.73,279,10.75,-1.70,-43,1
1678966643,2023-03-16 12:37,42.26,989.12,1022.73,279,10.55,-1.74,-42,1
1678966943,2023-03-16 12:42,42.34,989.06,1022.68,279,10.59,-1.67,-42,1
1678967243,2023-03-16 12:47,41.79,989.13,1022.74,279,10.46,-1.97,-40,1
1678967543,2023-03-16 12:52,42.14,989.12,1022.73,279,9.90,-2.36,-39,1
1678967844,2023-03-16 12:57,45.13,989.14,1022.75,279,9.93,-1.41,-41,1
1678968144,2023-03-16 13:02,41.70,989.20,1022.81,279,9.82,-2.58,-40,1
1678968447,2023-03-16 13:07,44.07,989.18,1022.80,279,9.55,-2.07,-40,1
1678968747,2023-03-16 13:12,45.85,989.20,1022.81,279,9.56,-1.53,-39,1
1678969047,2023-03-16 13:17,45.85,989.10,1022.71,279,9.97,-1.15,-39,1
1678969347,2023-03-16 13:22,41.97,989.07,1022.68,279,10.29,-2.07,-39,1
1678969647,2023-03-16 13:27,44.07,989.06,1022.67,279,10.29,-1.40,-40,1
1678969948,2023-03-16 13:32,44.41,989.03,1022.65,279,10.28,-1.31,-39,1
1678970248,2023-03-16 13:37,41.58,989.12,1022.73,279,9.98,-2.47,-40,1
1678970548,2023-03-16 13:42,42.23,989.14,1022.75,279,9.56,-2.64,-40,1
1678970848,2023-03-16 13:47,42.54,989.12,1022.73,279,9.30,-2.78,-41,1
1678971148,2023-03-16 13:52,44.34,989.19,1022.81,279,9.07,-2.43,-38,1
1678971449,2023-03-16 13:57,43.43,989.28,1022.90,279,9.24,-2.56,-38,1
1678971749,2023-03-16 14:02,42.56,989.25,1022.87,279,9.24,-2.83,-43,1
1678972049,2023-03-16 14:07,43.09,989.20,1022.81,279,9.15,-2.74,-41,1
1678972349,2023-03-16 14:12,42.53,989.27,1022.88,279,9.05,-3.01,-39,1
1678972649,2023-03-16 14:17,44.38,989.25,1022.86,279,8.85,-2.62,-38,1
1678972949,2023-03-16 14:22,43.72,989.24,1022.85,279,9.04,-2.65,-42,1
1678973250,2023-03-16 14:27,45.60,989.22,1022.83,279,9.22,-1.91,-39,1
1678973550,2023-03-16 14:32,44.35,989.21,1022.83,279,9.20,-2.31,-40,1
1678973850,2023-03-16 14:37,42.53,989.24,1022.86,279,9.14,-2.93,-44,1
1678974150,2023-03-16 14:42,43.78,989.20,1022.82,279,9.12,-2.56,-41,1
1678974450,2023-03-16 14:47,45.01,989.22,1022.84,279,9.37,-1.96,-40,1
1678974750,2023-03-16 14:52,44.72,989.21,1022.82,279,9.22,-2.18,-39,1
1678975050,2023-03-16 14:57,42.97,989.25,1022.86,279,9.13,-2.80,-41,1
1678975350,2023-03-16 15:02,42.65,989.28,1022.89,279,9.05,-2.97,-40,1
1678975651,2023-03-16 15:07,44.82,989.24,1022.85,279,8.92,-2.42,-40,1
1678975951,2023-03-16 15:12,42.90,989.26,1022.87,279,8.80,-3.12,-39,1
1678976251,2023-03-16 15:17,43.11,989.34,1022.96,279,8.38,-3.44,-40,1
1678976551,2023-03-16 15:22,44.72,989.39,1023.00,279,8.11,-3.19,-39,1
1678976852,2023-03-16 15:27,45.17,989.43,1023.05,279,8.09,-3.08,-40,1
1678977152,2023-03-16 15:32,45.89,989.39,1023.01,279,8.06,-2.89,-38,1
1678977452,2023-03-16 15:37,45.68,989.42,1023.03,279,8.11,-2.90,-40,1
1678977752,2023-03-16 15:42,45.88,989.47,1023.09,279,8.06,-2.89,-40,1
1678978052,2023-03-16 15:47,46.06,989.48,1023.10,279,7.94,-2.95,-37,1
1678978352,2023-03-16 15:52,44.90,989.48,1023.10,279,7.88,-3.35,-43,1
1678978653,2023-03-16 15:57,46.55,989.47,1023.08,279,7.85,-2.89,-45,1
1678978953,2023-03-16 16:02,45.55,989.50,1023.11,279,7.76,-3.26,-39,1
1678979253,2023-03-16 16:07,44.39,989.57,1023.18,279,7.62,-3.74,-42,1
1678979553,2023-03-16 16:12,44.92,989.56,1023.17,279,7.36,-3.81,-41,1
1678979853,2023-03-16 16:17,45.46,989.55,1023.16,279,7.29,-3.72,-49,1
1678980153,2023-03-16 16:22,45.40,989.63,1023.24,279,7.45,-3.59,-41,1
1678980453,2023-03-16 16:27,45.71,989.60,1023.21,279,7.51,-3.45,-38,1
1678980754,2023-03-16 16:32,42.72,989.56,1023.18,279,7.26,-4.58,-39,1
1678981054,2023-03-16 16:37,44.10,989.60,1023.21,279,7.20,-4.21,-37,1
1678981354,2023-03-16 16:42,44.19,989.60,1023.21,279,7.27,-4.12,-38,1
1678981654,2023-03-16 16:47,44.20,989.58,1023.19,279,7.16,-4.21,-38,1
1678981954,2023-03-16 16:52,45.06,989.60,1023.21,279,7.08,-4.03,-40,1
1678982254,2023-03-16 16:57,45.57,989.62,1023.23,279,7.08,-3.88,-39,1
1678982554,2023-03-16 17:02,45.15,989.65,1023.27,279,7.00,-4.08,-39,1
1678982855,2023-03-16 17:07,44.89,989.74,1023.35,279,6.85,-4.29,-37,1
1678983155,2023-03-16 17:12,44.98,989.78,1023.40,279,6.69,-4.41,-41,1
1678983455,2023-03-16 17:17,45.24,989.84,1023.45,279,6.49,-4.52,-40,1
1678983755,2023-03-16 17:22,46.43,989.86,1023.48,279,6.27,-4.37,-38,1
1678984055,2023-03-16 17:27,46.76,989.95,1023.57,279,6.11,-4.43,-38,1
1678984355,2023-03-16 17:32,47.97,989.97,1023.59,279,5.97,-4.21,-38,1
1678984656,2023-03-16 17:37,47.07,990.01,1023.62,279,5.82,-4.61,-38,1
1678984956,2023-03-16 17:42,49.41,990.05,1023.67,279,5.62,-4.15,-38,1
1678985256,2023-03-16 17:47,49.04,990.19,1023.81,279,5.37,-4.47,-39,1
1678985556,2023-03-16 17:52,48.92,990.23,1023.85,279,5.04,-4.81,-40,1
1678985856,2023-03-16 17:57,50.35,990.24,1023.85,279,4.74,-4.71,-38,1
1678986156,2023-03-16 18:02,50.69,990.30,1023.91,279,4.45,-4.89,-39,1
1678986456,2023-03-16 18:07,51.51,990.33,1023.95,279,4.16,-4.94,-37,1
1678986757,2023-03-16 18:12,52.90,990.34,1023.95,279,3.82,-4.91,-38,1
1678987057,2023-03-16 18:17,52.63,990.34,1023.95,279,3.53,-5.25,-39,1
1678987357,2023-03-16 18:22,52.06,990.38,1024.00,279,3.25,-5.65,-45,1
1678987657,2023-03-16 18:27,55.85,990.39,1024.00,279,2.75,-5.19,-38,1
1678987957,2023-03-16 18:32,53.31,990.46,1024.08,279,2.38,-6.15,-40,1
1678988257,2023-03-16 18:37,54.39,990.54,1024.15,279,2.14,-6.11,-38,1
1678988557,2023-03-16 18:42,56.20,990.63,1024.24,279,1.98,-5.83,-38,1
1678988857,2023-03-16 18:47,57.76,990.60,1024.22,279,1.80,-5.64,-39,1
1678989158,2023-03-16 18:52,58.07,990.65,1024.27,279,1.52,-5.83,-37,1
1678989458,2023-03-16 18:57,58.17,990.70,1024.32,279,1.32,-6.00,-39,1
1678989758,2023-03-16 19:02,58.85,990.71,1024.33,279,1.09,-6.06,-43,1
1678990058,2023-03-16 19:07,62.38,990.63,1024.25,279,0.77,-5.60,-39,1
1678990358,2023-03-16 19:12,65.31,990.70,1024.31,279,0.30,-5.45,-41,1
1678990658,2023-03-16 19:17,66.56,990.75,1024.37,279,0.00,-5.48,-38,1
1678990958,2023-03-16 19:22,64.36,990.77,1024.39,279,-0.21,-6.12,-41,1
1678991258,2023-03-16 19:27,69.92,990.72,1024.34,279,-0.42,-5.24,-42,1
1678991559,2023-03-16 19:32,67.83,990.80,1024.42,279,-0.61,-5.82,-42,1
1678991859,2023-03-16 19:37,66.71,990.86,1024.48,279,-0.67,-6.09,-42,1
1678992159,2023-03-16 19:42,72.37,990.84,1024.46,279,-0.87,-5.22,-41,1
1678992459,2023-03-16 19:47,67.64,990.90,1024.51,279,-0.97,-6.20,-45,1
1678992759,2023-03-16 19:52,63.70,991.02,1024.64,279,-0.94,-6.95,-43,1
1678993059,2023-03-16 19:57,60.88,991.15,1024.76,279,-0.90,-7.50,-41,1
1678993359,2023-03-16 20:02,61.27,991.27,1024.88,279,-0.91,-7.43,-42,1
1678993659,2023-03-16 20:07,63.76,991.30,1024.91,279,-0.96,-6.96,-42,1
1678993960,2023-03-16 20:12,70.74,991.37,1024.99,279,-1.09,-5.73,-41,1
1678994260,2023-03-16 20:17,71.54,991.35,1024.97,279,-1.32,-5.80,-43,1
1678994560,2023-03-16 20:22,70.75,991.42,1025.04,279,-1.49,-6.11,-49,1
1678994860,2023-03-16 20:27,65.03,991.44,1025.05,279,-1.51,-7.23,-49,1
1678995160,2023-03-16 20:32,72.16,991.47,1025.09,279,-1.59,-5.95,-38,1
1678995460,2023-03-16 20:37,74.01,991.52,1025.13,279,-1.79,-5.81,-38,1
1678995760,2023-03-16 20:42,72.03,991.60,1025.22,279,-1.91,-6.28,-39,1
1678996061,2023-03-16 20:47,66.27,991.61,1025.22,279,-1.95,-7.41,-46,1
1678996361,2023-03-16 20:52,66.02,991.72,1025.33,279,-1.95,-7.45,-48,1
1678996661,2023-03-16 20:57,65.06,991.79,1025.41,279,-1.95,-7.64,-45,1
1678996961,2023-03-16 21:02,74.90,991.82,1025.44,279,-1.99,-5.85,-45,1
1678997261,2023-03-16 21:07,69.59,991.80,1025.41,279,-2.15,-6.96,-42,1
1678997561,2023-03-16 21:12,78.61,991.79,1025.41,279,-2.24,-5.46,-40,1
1678997861,2023-03-16 21:17,81.83,991.78,1025.40,279,-2.37,-5.05,-40,1
1678998162,2023-03-16 21:22,82.18,991.76,1025.37,279,-2.44,-5.07,-39,1
1678998462,2023-03-16 21:27,80.42,991.76,1025.37,279,-2.50,-5.41,-38,1
1678998762,2023-03-16 21:32,77.99,991.78,1025.40,279,-2.57,-5.88,-41,1
1678999062,2023-03-16 21:37,72.64,991.74,1025.35,279,-2.57,-6.81,-42,1
1678999362,2023-03-16 21:42,71.86,991.76,1025.38,279,-2.52,-6.90,-42,1
1678999662,2023-03-16 21:47,73.60,991.74,1025.35,279,-2.49,-6.56,-42,1
1678999962,2023-03-16 21:52,79.49,991.77,1025.38,279,-2.52,-5.58,-42,1
1679000262,2023-03-16 21:57,72.15,991.75,1025.37,279,-2.56,-6.89,-44,1
1679000563,2023-03-16 22:02,71.29,991.78,1025.39,279,-2.55,-7.03,-46,1
1679000863,2023-03-16 22:07,73.07,991.74,1025.36,279,-2.56,-6.72,-37,1
1679001163,2023-03-16 22:12,68.24,991.72,1025.33,279,-2.61,-7.66,-38,1
1679001463,2023-03-16 22:17,71.04,991.76,1025.37,279,-2.62,-7.15,-37,1
1679001763,2023-03-16 22:22,75.75,991.81,1025.42,279,-2.61,-6.30,-37,1
1679002063,2023-03-16 22:27,78.25,991.83,1025.45,279,-2.67,-5.94,-43,1
1679002363,2023-03-16 22:32,80.19,991.87,1025.48,279,-2.74,-5.68,-42,1
1679002663,2023-03-16 22:37,84.32,991.86,1025.47,279,-2.85,-5.13,-39,1
1679002964,2023-03-16 22:42,73.48,991.86,1025.48,279,-2.94,-7.02,-44,1
1679003264,2023-03-16 22:47,79.19,991.92,1025.54,279,-2.97,-6.07,-41,1
1679003564,2023-03-16 22:52,77.22,991.95,1025.56,279,-3.03,-6.46,-40,1
1679003864,2023-03-16 22:57,81.06,991.95,1025.56,279,-3.08,-5.87,-41,1
1679004164,2023-03-16 23:02,85.03,991.96,1025.58,279,-3.20,-5.36,-45,1
1679004464,2023-03-16 23:07,84.99,991.96,1025.57,279,-3.29,-5.46,-45,1
1679004764,2023-03-16 23:12,83.09,992.02,1025.63,279,-3.35,-5.81,-38,1
1679005065,2023-03-16 23:17,80.01,991.92,1025.54,279,-3.40,-6.36,-43,1
1679005365,2023-03-16 23:22,86.58,991.96,1025.58,279,-3.47,-5.39,-38,1
1679005665,2023-03-16 23:27,87.01,991.91,1025.53,279,-3.57,-5.42,-37,1
1679005965,2023-03-16 23:32,76.32,991.86,1025.47,279,-3.66,-7.22,-37,1
1679006265,2023-03-16 23:37,82.35,991.85,1025.46,279,-3.69,-6.26,-36,1
1679006565,2023-03-16 23:42,87.65,991.85,1025.46,279,-3.76,-5.51,-39,1
1679006865,2023-03-16 23:47,89.06,991.82,1025.43,279,-3.86,-5.40,-38,1
1679007166,2023-03-16 23:52,88.72,991.84,1025.45,279,-3.94,-5.53,-41,1
1679007466,2023-03-16 23:57,92.02,991.77,1025.38,279,-4.00,-5.11,-45,1