1679007766,2023-03-17 00:02,93.09,991.73,1025.34,279,-4.08,-5.04,-40,1
1679008066,2023-03-17 00:07,93.05,991.68,1025.29,279,-4.14,-5.10,-39,1
1679008366,2023-03-17 00:12,89.51,991.78,1025.40,279,-4.19,-5.66,-44,1
1679008666,2023-03-17 00:17,86.13,991.80,1025.41,279,-4.23,-6.21,-39,1
1679008966,2023-03-17 00:22,84.63,991.89,1025.51,279,-4.28,-6.48,-40,1
1679009266,2023-03-17 00:27,82.49,991.89,1025.50,279,-4.32,-6.86,-40,1
1679009566,2023-03-17 00:32,89.10,991.96,1025.57,279,-4.33,-5.86,-39,1
1679009867,2023-03-17 00:37,90.29,991.91,1025.52,279,-4.38,-5.74,-38,1
1679010167,2023-03-17 00:42,87.00,991.92,1025.54,279,-4.42,-6.26,-38,1
1679010467,2023-03-17 00:47,91.39,991.96,1025.58,279,-4.48,-5.68,-41,1
1679010767,2023-03-17 00:52,84.72,992.03,1025.64,279,-4.54,-6.73,-42,1
1679011067,2023-03-17 00:57,82.56,992.05,1025.66,279,-4.56,-7.08,-43,1
1679011367,2023-03-17 01:02,82.42,992.14,1025.75,279,-4.59,-7.13,-40,1
1679011667,2023-03-17 01:07,90.04,992.17,1025.78,279,-4.60,-5.99,-40,1
1679011967,2023-03-17 01:12,91.20,992.16,1025.77,279,-4.63,-5.85,-41,1
1679012267,2023-03-17 01:17,88.97,992.18,1025.80,279,-4.68,-6.23,-41,1
1679012567,2023-03-17 01:22,92.73,992.17,1025.78,279,-4.72,-5.72,-44,1
1679012868,2023-03-17 01:27,93.85,992.15,1025.77,279,-4.76,-5.60,-43,1
1679013168,2023-03-17 01:32,94.85,992.13,1025.74,279,-4.81,-5.51,-44,1
1679013468,2023-03-17 01:37,93.30,992.20,1025.82,279,-4.84,-5.76,-41,1
1679013768,2023-03-17 01:42,84.23,992.20,1025.81,279,-4.88,-7.14,-41,1
1679014068,2023-03-17 01:47,86.38,992.21,1025.82,279,-4.90,-6.83,-44,1
1679014368,2023-03-17 01:52,90.13,992.18,1025.79,279,-4.91,-6.28,-46,1
1679014668,2023-03-17 01:57,89.45,992.15,1025.77,279,-4.96,-6.43,-39,1
1679014968,2023-03-17 02:02,87.93,992.09,1025.71,279,-5.02,-6.71,-42,1
1679015268,2023-03-17 02:07,92.65,992.08,1025.69,279,-5.08,-6.09,-39,1
1679015569,2023-03-17 02:12,94.17,992.03,1025.65,279,-5.16,-5.96,-42,1
1679015869,2023-03-17 02:17,91.25,991.96,1025.57,279,-5.23,-6.44,-38,1
1679016169,2023-03-17 02:22,88.47,991.87,1025.48,279,-5.28,-6.89,-37,1
1679016469,2023-03-17 02:27,85.31,991.83,1025.44,279,-5.30,-7.38,-40,1
1679016769,2023-03-17 02:32,83.12,991.80,1025.42,279,-5.34,-7.76,-41,1
1679017069,2023-03-17 02:37,83.49,991.81,1025.42,279,-5.40,-7.76,-47,1
1679017369,2023-03-17 02:42,86.39,991.78,1025.39,279,-5.42,-7.34,-37,1
1679017669,2023-03-17 02:47,90.53,991.71,1025.32,279,-5.42,-6.73,-42,1
1679017970,2023-03-17 02:52,86.52,991.72,1025.33,279,-5.44,-7.34,-37,1
1679018270,2023-03-17 02:57,84.14,991.62,1025.24,279,-5.48,-7.74,-45,1
1679018570,2023-03-17 03:02,81.79,991.61,1025.22,279,-5.51,-8.13,-38,1
1679018870,2023-03-17 03:07,82.33,991.60,1025.21,279,-5.54,-8.08,-41,1
1679019170,2023-03-17 03:12,81.24,991.64,1025.26,279,-5.59,-8.30,-41,1
1679019470,2023-03-17 03:17,87.71,991.63,1025.25,279,-5.58,-7.30,-41,1
1679019770,2023-03-17 03:22,93.77,991.61,1025.23,279,-5.54,-6.39,-40,1
1679020070,2023-03-17 03:27,89.59,991.71,1025.32,279,-5.55,-6.99,-37,1
1679020370,2023-03-17 03:32,85.83,991.75,1025.37,279,-5.62,-7.62,-38,1
1679020671,2023-03-17 03:37,89.47,991.73,1025.35,279,-5.65,-7.11,-38,1
1679020971,2023-03-17 03:42,85.97,991.78,1025.40,279,-5.67,-7.65,-37,1
1679021271,2023-03-17 03:47,83.75,991.83,1025.45,279,-5.71,-8.02,-39,1
1679021571,2023-03-17 03:52,83.67,991.86,1025.47,279,-5.76,-8.09,-37,1
1679021871,2023-03-17 03:57,90.77,991.82,1025.44,279,-5.80,-7.07,-38,1
1679022171,2023-03-17 04:02,89.98,991.80,1025.42,279,-5.82,-7.21,-39,1
1679022471,2023-03-17 04:07,85.98,991.81,1025.43,279,-5.85,-7.82,-54,1
1679022771,2023-03-17 04:12,83.40,991.82,1025.44,279,-5.91,-8.27,-37,1
1679023071,2023-03-17 04:17,89.55,991.71,1025.32,279,-5.93,-7.38,-39,1
1679023371,2023-03-17 04:22,87.86,991.84,1025.46,279,-5.90,-7.59,-37,1
1679023672,2023-03-17 04:27,88.80,991.77,1025.38,279,-5.90,-7.45,-39,1
1679023972,2023-03-17 04:32,85.37,991.83,1025.44,279,-5.93,-7.99,-38,1
1679024272,2023-03-17 04:37,86.35,991.89,1025.51,279,-5.99,-7.91,-37,1
1679024572,2023-03-17 04:42,84.41,991.97,1025.59,279,-6.07,-8.28,-39,1
1679024872,2023-03-17 04:47,87.16,991.92,1025.54,279,-6.07,-7.86,-40,1
1679025172,2023-03-17 04:52,85.24,991.86,1025.47,279,-6.08,-8.16,-49,1
1679025472,2023-03-17 04:57,85.72,991.79,1025.40,279,-6.10,-8.11,-37,1
1679025772,2023-03-17 05:02,83.48,991.92,1025.54,279,-6.13,-8.48,-39,1
1679026073,2023-03-17 05:07,84.15,991.96,1025.58,279,-6.18,-8.42,-38,1
1679026373,2023-03-17 05:12,83.85,991.94,1025.56,279,-6.23,-8.52,-37,1
1679026673,2023-03-17 05:17,86.14,991.95,1025.57,279,-6.26,-8.20,-37,1
1679026973,2023-03-17 05:22,85.15,992.00,1025.61,279,-6.29,-8.38,-37,1
1679027273,2023-03-17 05:27,82.69,991.97,1025.58,279,-6.32,-8.79,-39,1
1679027573,2023-03-17 05:32,83.30,991.94,1025.56,279,-6.36,-8.73,-39,1
1679027873,2023-03-17 05:37,85.29,991.95,1025.56,279,-6.36,-8.43,-38,1
1679028477,2023-03-17 05:47,84.62,991.89,1025.51,279,-6.36,-8.53,-40,1
1679028777,2023-03-17 05:52,87.92,991.96,1025.57,279,-6.37,-8.05,-41,1
1679029077,2023-03-17 05:57,86.64,992.02,1025.64,279,-6.36,-8.23,-49,1
1679029377,2023-03-17 06:02,85.99,992.04,1025.65,279,-6.36,-8.32,-39,1
1679029677,2023-03-17 06:07,88.06,992.04,1025.65,279,-6.29,-7.95,-41,1
1679029977,2023-03-17 06:12,88.18,992.01,1025.63,279,-6.21,-7.85,-40,1
1679030277,2023-03-17 06:17,86.23,991.94,1025.56,279,-6.14,-8.07,-40,1
1679030577,2023-03-17 06:22,87.49,992.10,1025.71,279,-6.07,-7.81,-38,1
1679030878,2023-03-17 06:27,89.81,992.12,1025.74,279,-5.73,-7.14,-38,1
1679031178,2023-03-17 06:32,91.99,992.12,1025.74,279,-4.81,-5.92,-49,1
1679031478,2023-03-17 06:37,92.35,992.12,1025.73,279,-3.21,-4.28,-39,1
1679031778,2023-03-17 06:42,92.35,992.14,1025.76,279,-1.33,-2.41,-39,1
1679032078,2023-03-17 06:47,89.58,992.08,1025.69,279,0.11,-1.40,-41,1
1679032378,2023-03-17 06:52,86.77,992.09,1025.71,279,1.17,-0.79,-52,1
1679032678,2023-03-17 06:57,83.06,992.15,1025.77,279,2.09,-0.48,-40,1
1679032979,2023-03-17 07:02,84.46,992.09,1025.70,279,3.30,0.93,-40,1
1679033279,2023-03-17 07:07,80.00,992.18,1025.79,279,4.69,1.54,-39,1
1679033579,2023-03-17 07:12,80.36,992.14,1025.75,279,6.22,3.10,-40,1
1679033879,2023-03-17 07:17,76.69,992.09,1025.71,279,7.84,4.01,-39,1
1679034179,2023-03-17 07:22,66.89,992.01,1025.62,279,8.87,3.06,-40,1
1679034479,2023-03-17 07:27,59.63,991.98,1025.60,279,8.63,1.22,-43,1
1679034780,2023-03-17 07:33,54.04,992.04,1025.65,279,8.12,-0.62,-51,1
1679035080,2023-03-17 07:38,53.70,992.04,1025.65,279,8.13,-0.69,-39,1
1679035380,2023-03-17 07:43,52.33,992.05,1025.66,279,8.35,-0.84,-39,1
1679035680,2023-03-17 07:48,53.40,992.06,1025.68,279,8.93,-0.03,-38,1
1679035980,2023-03-17 07:53,51.74,992.14,1025.76,279,9.51,0.08,-43,1
1679036280,2023-03-17 07:58,49.42,992.19,1025.80,279,9.95,-0.15,-48,1
1679036580,2023-03-17 08:03,46.00,992.23,1025.84,279,10.43,-0.69,-40,1
1679036881,2023-03-17 08:08,43.83,992.18,1025.79,279,10.92,-0.90,-40,1
1679037181,2023-03-17 08:13,43.61,992.14,1025.76,279,11.09,-0.82,-40,1
1679037481,2023-03-17 08:18,42.39,992.14,1025.76,279,10.86,-1.41,-39,1
1679037781,2023-03-17 08:23,45.26,992.11,1025.73,279,10.83,-0.54,-42,1
1679038081,2023-03-17 08:28,43.50,992.04,1025.66,279,10.40,-1.48,-47,1
1679038382,2023-03-17 08:33,44.75,992.03,1025.65,279,9.60,-1.82,-39,1
1679038682,2023-03-17 08:38,44.79,992.00,1025.61,279,9.67,-1.75,-39,1
1679038982,2023-03-17 08:43,44.23,991.95,1025.57,279,10.05,-1.57,-39,1
1679039282,2023-03-17 08:48,43.50,991.98,1025.59,279,10.31,-1.56,-38,1
1679039582,2023-03-17 08:53,43.78,991.99,1025.60,279,10.28,-1.50,-39,1
1679039882,2023-03-17 08:58,42.73,992.01,1025.62,279,9.63,-2.42,-45,1
1679040183,2023-03-17 09:03,43.98,992.05,1025.66,279,9.47,-2.18,-39,1
1679040483,2023-03-17 09:08,43.25,992.02,1025.63,279,9.15,-2.69,-40,1
1679040783,2023-03-17 09:13,45.39,991.97,1025.59,279,8.86,-2.31,-37,1
1679041083,2023-03-17 09:18,42.61,991.96,1025.57,279,9.30,-2.76,-40,1
1679041383,2023-03-17 09:23,43.30,992.00,1025.62,279,9.71,-2.17,-41,1
1679041683,2023-03-17 09:28,43.30,992.02,1025.64,279,9.77,-2.11,-42,1
1679041984,2023-03-17 09:33,43.38,992.03,1025.65,279,9.76,-2.10,-50,1
1679042284,2023-03-17 09:38,40.41,992.10,1025.71,279,9.61,-3.19,-38,1
1679042584,2023-03-17 09:43,42.36,992.08,1025.69,279,9.10,-3.02,-38,1
1679042884,2023-03-17 09:48,42.38,992.07,1025.68,279,9.04,-3.07,-40,1
1679043184,2023-03-17 09:53,41.49,992.01,1025.62,279,9.31,-3.11,-38,1
1679043484,2023-03-17 09:58,42.92,992.02,1025.64,279,9.61,-2.38,-41,1
1679043785,2023-03-17 10:03,42.49,991.99,1025.60,279,9.60,-2.52,-38,1
1679044085,2023-03-17 10:08,40.32,992.10,1025.72,279,9.15,-3.64,-39,1
1679044385,2023-03-17 10:13,42.62,992.00,1025.61,279,8.74,-3.26,-38,1
1679044685,2023-03-17 10:18,44.07,992.00,1025.62,279,9.31,-2.29,-40,1
1679044985,2023-03-17 10:23,40.00,992.10,1025.72,279,9.55,-3.38,-47,1
1679045285,2023-03-17 10:28,39.55,992.07,1025.68,279,9.72,-3.38,-39,1
1679045585,2023-03-17 10:33,38.31,991.90,1025.52,279,9.59,-3.92,-40,1
1679045885,2023-03-17 10:38,41.07,991.85,1025.46,279,9.88,-2.73,-40,1
1679046186,2023-03-17 10:43,40.00,991.82,1025.44,279,9.50,-3.43,-40,1
1679046486,2023-03-17 10:48,40.64,991.82,1025.44,279,9.69,-3.04,-39,1
1679046786,2023-03-17 10:53,38.04,991.74,1025.35,279,9.83,-3.80,-47,1
1679047086,2023-03-17 10:58,38.86,991.79,1025.41,279,9.25,-4.04,-38,1
1679047386,2023-03-17 11:03,38.67,991.79,1025.40,279,8.76,-4.54,-40,1
1679047686,2023-03-17 11:08,37.86,991.74,1025.36,279,9.11,-4.51,-40,1
1679047986,2023-03-17 11:13,36.96,991.59,1025.20,279,9.48,-4.50,-40,1
1679048287,2023-03-17 11:18,38.43,991.47,1025.08,279,9.54,-3.93,-40,1
1679048587,2023-03-17 11:23,36.07,991.40,1025.02,279,9.77,-4.56,-39,1
1679048887,2023-03-17 11:28,36.51,991.44,1025.05,279,9.94,-4.25,-39,1
1679049187,2023-03-17 11:33,36.19,991.38,1024.99,279,9.47,-4.79,-40,1
1679049487,2023-03-17 11:38,37.48,991.49,1025.10,279,9.20,-4.56,-38,1
1679049787,2023-03-17 11:43,35.28,991.42,1025.04,279,8.94,-5.59,-40,1
1679050087,2023-03-17 11:48,37.00,991.24,1024.86,279,8.81,-5.08,-39,1
1679050388,2023-03-17 11:53,36.62,991.15,1024.77,279,8.73,-5.29,-42,1
1679050688,2023-03-17 11:58,36.04,991.41,1025.02,279,8.98,-5.28,-50,1
1679050988,2023-03-17 12:03,35.57,991.41,1025.03,279,8.86,-5.56,-38,1
1679051288,2023-03-17 12:08,36.23,991.36,1024.98,279,9.46,-4.78,-40,1
1679051588,2023-03-17 12:13,35.18,991.39,1025.01,279,9.82,-4.85,-40,1
1679051888,2023-03-17 12:18,36.78,991.29,1024.91,279,9.65,-4.41,-39,1
1679052188,2023-03-17 12:23,35.80,991.21,1024.83,279,10.26,-4.23,-46,1
1679052489,2023-03-17 12:28,34.43,991.40,1025.02,279,10.30,-4.71,-48,1
1679052789,2023-03-17 12:33,32.82,990.96,1024.58,279,9.62,-5.94,-45,1
1679053089,2023-03-17 12:38,37.16,990.85,1024.46,279,9.51,-4.40,-44,1
1679053389,2023-03-17 12:43,32.74,990.80,1024.42,279,10.09,-5.56,-43,1
1679053689,2023-03-17 12:48,32.50,990.88,1024.50,279,9.95,-5.78,-44,1
1679053989,2023-03-17 12:53,32.35,990.76,1024.38,279,9.35,-6.37,-43,1
1679054290,2023-03-17 12:58,32.63,990.73,1024.34,279,8.96,-6.60,-40,1
1679054590,2023-03-17 13:03,33.42,990.53,1024.15,279,9.39,-5.91,-40,1
1679054890,2023-03-17 13:08,32.62,990.51,1024.13,279,10.12,-5.58,-41,1
1679055190,2023-03-17 13:13,32.94,990.49,1024.10,279,10.11,-5.46,-38,1
1679055490,2023-03-17 13:18,32.25,990.62,1024.23,279,9.76,-6.05,-39,1
1679055790,2023-03-17 13:23,32.91,990.48,1024.10,279,9.56,-5.96,-38,1
1679056091,2023-03-17 13:28,33.41,990.45,1024.06,279,9.39,-5.91,-42,1
1679056391,2023-03-17 13:33,35.07,990.29,1023.90,279,9.32,-5.34,-41,1
1679056691,2023-03-17 13:38,33.63,990.38,1024.00,279,9.48,-5.74,-44,1
1679056991,2023-03-17 13:43,32.69,990.18,1023.80,279,9.47,-6.12,-40,1
1679057291,2023-03-17 13:48,35.17,990.17,1023.78,279,9.57,-5.07,-40,1
1679057592,2023-03-17 13:53,35.41,990.19,1023.81,279,9.74,-4.83,-51,1
1679057892,2023-03-17 13:58,33.38,990.17,1023.79,279,9.73,-5.62,-43,1
1679058192,2023-03-17 14:03,32.91,990.05,1023.66,279,9.70,-5.83,-40,1
1679058492,2023-03-17 14:08,33.11,990.11,1023.72,279,9.86,-5.61,-42,1
1679058792,2023-03-17 14:13,32.31,990.03,1023.64,279,9.59,-6.17,-39,1
1679059092,2023-03-17 14:18,35.16,989.88,1023.50,279,9.44,-5.19,-39,1
1679059392,2023-03-17 14:23,36.11,989.82,1023.44,279,9.96,-4.38,-38,1
1679059693,2023-03-17 14:28,33.75,989.79,1023.40,279,10.53,-4.77,-40,1
1679059993,2023-03-17 14:33,33.19,989.80,1023.42,279,10.50,-5.02,-40,1
1679060293,2023-03-17 14:38,33.70,989.70,1023.32,279,10.17,-5.11,-41,1
1679060593,2023-03-17 14:43,32.90,989.79,1023.40,279,10.04,-5.54,-42,1
1679060893,2023-03-17 14:48,32.50,989.55,1023.16,279,10.11,-5.64,-45,1
1679061193,2023-03-17 14:53,32.53,989.71,1023.33,279,10.19,-5.56,-40,1
1679061494,2023-03-17 14:58,33.49,989.49,1023.11,279,10.14,-5.22,-43,1
1679061794,2023-03-17 15:03,33.81,989.60,1023.21,279,10.18,-5.06,-41,1
1679062094,2023-03-17 15:08,33.25,989.63,1023.24,279,10.34,-5.14,-40,1
1679062394,2023-03-17 15:13,34.32,989.60,1023.22,279,10.69,-4.41,-43,1
1679062694,2023-03-17 15:18,33.17,989.72,1023.33,279,10.55,-4.98,-43,1
1679062994,2023-03-17 15:23,33.03,989.63,1023.25,279,10.16,-5.38,-41,1
1679063295,2023-03-17 15:28,33.75,989.60,1023.22,279,9.94,-5.29,-43,1
1679063595,2023-03-17 15:33,35.72,989.54,1023.16,279,10.16,-4.35,-42,1
1679063895,2023-03-17 15:38,32.77,989.52,1023.14,279,10.30,-5.36,-43,1
1679064195,2023-03-17 15:43,32.19,989.44,1023.05,279,10.04,-5.83,-45,1
1679064495,2023-03-17 15:48,33.91,989.34,1022.96,279,10.15,-5.04,-44,1
1679064796,2023-03-17 15:53,32.53,989.27,1022.89,279,9.99,-5.73,-40,1
1679065096,2023-03-17 15:58,33.43,989.04,1022.66,279,9.88,-5.47,-41,1
1679065396,2023-03-17 16:03,32.15,988.95,1022.57,279,9.61,-6.22,-38,1
1679065696,2023-03-17 16:08,33.35,988.99,1022.61,279,9.30,-6.01,-40,1
1679065997,2023-03-17 16:13,33.81,988.92,1022.53,279,9.07,-6.04,-39,1
1679066297,2023-03-17 16:18,34.49,988.91,1022.52,279,8.98,-5.86,-41,1
1679066597,2023-03-17 16:23,33.89,988.84,1022.46,279,9.00,-6.07,-37,1
1679066897,2023-03-17 16:28,34.49,988.81,1022.43,279,8.94,-5.89,-39,1
1679067198,2023-03-17 16:33,34.61,988.91,1022.52,279,9.11,-5.69,-46,1
1679067498,2023-03-17 16:38,34.78,988.92,1022.53,279,9.32,-5.44,-41,1
1679067798,2023-03-17 16:43,34.52,989.08,1022.70,279,9.33,-5.53,-39,1
1679068098,2023-03-17 16:48,34.40,988.86,1022.47,279,9.11,-5.77,-42,1
1679068398,2023-03-17 16:53,34.87,988.83,1022.45,279,8.86,-5.82,-43,1
1679068699,2023-03-17 16:58,34.89,988.71,1022.32,279,8.72,-5.93,-41,1
1679068999,2023-03-17 17:03,34.82,988.72,1022.34,279,8.58,-6.09,-43,1
1679069299,2023-03-17 17:08,35.60,988.71,1022.33,279,8.41,-5.94,-41,1
1679069599,2023-03-17 17:13,35.96,988.74,1022.36,279,8.32,-5.89,-42,1
1679069899,2023-03-17 17:18,36.00,988.73,1022.35,279,8.13,-6.05,-43,1
1679070199,2023-03-17 17:23,36.66,988.71,1022.32,279,8.04,-5.89,-40,1
1679070499,2023-03-17 17:28,36.66,988.71,1022.33,279,7.89,-6.02,-43,1
1679070800,2023-03-17 17:33,36.75,988.85,1022.46,279,7.67,-6.19,-46,1
1679071100,2023-03-17 17:38,37.08,988.81,1022.43,279,7.49,-6.23,-47,1
1679071400,2023-03-17 17:43,37.35,988.77,1022.38,279,7.35,-6.26,-38,1
1679071700,2023-03-17 17:48,37.63,988.75,1022.36,279,7.14,-6.35,-40,1
1679072000,2023-03-17 17:53,37.90,988.70,1022.32,279,6.96,-6.42,-41,1
1679072300,2023-03-17 17:58,38.94,988.81,1022.43,279,6.78,-6.23,-39,1
1679072600,2023-03-17 18:03,38.83,988.81,1022.42,279,6.65,-6.38,-39,1
1679072901,2023-03-17 18:08,38.62,988.89,1022.51,279,6.51,-6.58,-44,1
1679073201,2023-03-17 18:13,39.04,988.86,1022.47,279,6.40,-6.54,-42,1
1679073501,2023-03-17 18:18,40.23,988.90,1022.51,279,6.24,-6.29,-41,1
1679073801,2023-03-17 18:23,40.99,988.88,1022.50,279,5.98,-6.28,-39,1
1679074101,2023-03-17 18:28,40.10,988.92,1022.54,279,5.82,-6.71,-38,1
1679074402,2023-03-17 18:33,40.41,988.89,1022.50,279,5.69,-6.73,-40,1
1679074702,2023-03-17 18:38,41.61,988.83,1022.45,279,5.59,-6.44,-38,1
1679075002,2023-03-17 18:43,42.69,988.80,1022.41,279,5.43,-6.25,-39,1
1679075302,2023-03-17 18:48,42.00,988.88,1022.50,279,5.32,-6.56,-38,1
1679075602,2023-03-17 18:53,42.74,988.85,1022.46,279,5.24,-6.41,-38,1
1679075902,2023-03-17 18:58,43.33,988.91,1022.52,279,5.19,-6.27,-40,1
1679076202,2023-03-17 19:03,43.03,988.93,1022.55,279,5.11,-6.43,-39,1
1679076502,2023-03-17 19:08,43.23,989.03,1022.64,279,5.04,-6.44,-38,1
1679077106,2023-03-17 19:18,43.97,988.89,1022.50,279,4.96,-6.29,-37,1
1679077406,2023-03-17 19:23,44.37,988.91,1022.52,279,4.87,-6.25,-38,1
1679077706,2023-03-17 19:28,44.33,988.89,1022.50,279,4.82,-6.31,-44,1
1679078006,2023-03-17 19:33,46.16,988.90,1022.51,279,4.82,-5.78,-38,1
1679078306,2023-03-17 19:38,46.96,988.91,1022.53,279,4.78,-5.59,-39,1
1679078606,2023-03-17 19:43,46.12,988.92,1022.53,279,4.72,-5.88,-41,1
1679078906,2023-03-17 19:48,47.08,988.84,1022.45,279,4.65,-5.68,-38,1
1679079206,2023-03-17 19:53,46.79,988.99,1022.60,279,4.59,-5.81,-37,1
1679079507,2023-03-17 19:58,47.61,988.80,1022.41,279,4.53,-5.64,-37,1
1679079807,2023-03-17 20:03,47.40,988.89,1022.51,279,4.48,-5.74,-38,1
1679080107,2023-03-17 20:08,48.19,988.74,1022.35,279,4.41,-5.59,-39,1
1679080407,2023-03-17 20:13,48.74,988.75,1022.37,279,4.33,-5.52,-38,1
1679080707,2023-03-17 20:18,48.08,988.71,1022.33,279,4.31,-5.71,-40,1
1679081007,2023-03-17 20:23,48.66,988.77,1022.38,279,4.24,-5.62,-37,1
1679081307,2023-03-17 20:28,50.01,988.72,1022.33,279,4.20,-5.30,-36,1
1679081608,2023-03-17 20:33,49.48,988.70,1022.32,279,4.13,-5.50,-38,1
1679081908,2023-03-17 20:38,49.51,988.79,1022.40,279,4.08,-5.54,-38,1
1679082208,2023-03-17 20:43,49.34,988.70,1022.31,279,4.04,-5.62,-36,1
1679082508,2023-03-17 20:48,49.97,988.76,1022.38,279,3.99,-5.50,-38,1
1679082808,2023-03-17 20:53,50.13,988.78,1022.39,279,3.94,-5.51,-39,1
1679083108,2023-03-17 20:58,50.67,988.78,1022.39,279,3.92,-5.38,-39,1
1679083408,2023-03-17 21:03,50.74,988.60,1022.22,279,3.84,-5.44,-41,1
1679083708,2023-03-17 21:08,51.18,988.64,1022.25,279,3.81,-5.36,-43,1
1679084009,2023-03-17 21:13,51.21,988.68,1022.29,279,3.78,-5.37,-37,1
1679084309,2023-03-17 21:18,51.04,988.73,1022.34,279,3.77,-5.43,-39,1
1679084609,2023-03-17 21:23,51.17,988.64,1022.25,279,3.75,-5.41,-37,1
1679084909,2023-03-17 21:28,51.68,988.65,1022.26,279,3.74,-5.29,-42,1
1679085209,2023-03-17 21:33,51.38,988.67,1022.28,279,3.72,-5.39,-39,1
1679085509,2023-03-17 21:38,51.56,988.60,1022.21,279,3.71,-5.35,-39,1
1679085809,2023-03-17 21:43,51.61,988.61,1022.22,279,3.74,-5.31,-39,1
1679086110,2023-03-17 21:48,51.44,988.49,1022.10,279,3.72,-5.37,-51,1
1679086410,2023-03-17 21:53,51.39,988.47,1022.09,279,3.72,-5.38,-38,1
1679086710,2023-03-17 21:58,51.56,988.41,1022.03,279,3.73,-5.33,-40,1
1679087010,2023-03-17 22:03,51.31,988.50,1022.12,279,3.72,-5.40,-37,1
1679087310,2023-03-17 22:08,51.61,988.44,1022.06,279,3.70,-5.35,-41,1
1679087610,2023-03-17 22:13,51.80,988.39,1022.00,279,3.64,-5.35,-40,1
1679087910,2023-03-17 22:18,51.77,988.51,1022.12,279,3.58,-5.42,-43,1
1679088210,2023-03-17 22:23,52.04,988.46,1022.07,279,3.60,-5.33,-41,1
1679088511,2023-03-17 22:28,51.84,988.52,1022.14,279,3.63,-5.35,-38,1
1679088811,2023-03-17 22:33,51.69,988.57,1022.19,279,3.62,-5.40,-38,1
1679089111,2023-03-17 22:38,51.63,988.63,1022.24,279,3.61,-5.42,-38,1
1679089411,2023-03-17 22:43,51.51,988.50,1022.11,279,3.60,-5.46,-38,1
1679089711,2023-03-17 22:48,51.64,988.66,1022.27,279,3.53,-5.50,-38,1
1679090011,2023-03-17 22:53,51.58,988.63,1022.25,279,3.51,-5.53,-39,1
1679090311,2023-03-17 22:58,51.50,988.66,1022.27,279,3.46,-5.60,-37,1
1679090612,2023-03-17 23:03,51.37,988.63,1022.25,279,3.38,-5.70,-37,1
1679090912,2023-03-17 23:08,51.34,988.67,1022.29,279,3.38,-5.71,-39,1
1679091212,2023-03-17 23:13,51.28,988.65,1022.27,279,3.36,-5.75,-38,1
1679091512,2023-03-17 23:18,51.20,988.62,1022.23,279,3.37,-5.76,-38,1
1679091812,2023-03-17 23:23,51.18,988.58,1022.19,279,3.31,-5.82,-44,1
1679092112,2023-03-17 23:28,51.01,988.49,1022.11,279,3.31,-5.86,-40,1
1679092412,2023-03-17 23:33,51.07,988.48,1022.10,279,3.25,-5.90,-39,1
1679092713,2023-03-17 23:38,51.10,988.47,1022.08,279,3.22,-5.92,-37,1
1679093013,2023-03-17 23:43,50.92,988.39,1022.01,279,3.21,-5.98,-38,1
1679093313,2023-03-17 23:48,51.38,988.33,1021.95,279,3.14,-5.93,-44,1
1679093613,2023-03-17 23:53,51.47,988.34,1021.95,279,3.07,-5.97,-38,1
1679093913,2023-03-17 23:58,51.71,988.29,1021.90,279,3.01,-5.96,-37,1