1679094213,2023-03-18 00:03,51.76,988.30,1021.91,279,2.99,-5.97,-37,1
1679094513,2023-03-18 00:08,51.92,988.24,1021.86,279,2.99,-5.93,-38,1
1679094813,2023-03-18 00:13,51.96,988.27,1021.88,279,2.94,-5.96,-38,1
1679095114,2023-03-18 00:18,52.54,988.24,1021.85,279,2.91,-5.85,-47,1
1679095414,2023-03-18 00:23,52.12,988.16,1021.77,279,2.92,-5.94,-42,1
1679095714,2023-03-18 00:28,52.20,988.17,1021.79,279,2.91,-5.93,-38,1
1679096014,2023-03-18 00:33,52.28,988.01,1021.63,279,2.87,-5.95,-44,1
1679096314,2023-03-18 00:38,52.24,988.03,1021.65,279,2.88,-5.95,-40,1
1679096614,2023-03-18 00:43,52.12,987.96,1021.57,279,2.87,-5.99,-39,1
1679096914,2023-03-18 00:48,52.25,988.01,1021.62,279,2.83,-5.99,-36,1
1679097214,2023-03-18 00:53,52.32,987.95,1021.56,279,2.78,-6.02,-43,1
1679097515,2023-03-18 00:58,52.33,987.98,1021.59,279,2.77,-6.03,-39,1
1679097815,2023-03-18 01:03,52.36,987.83,1021.44,279,2.75,-6.04,-42,1
1679098115,2023-03-18 01:08,52.45,987.73,1021.35,279,2.73,-6.04,-41,1
1679098415,2023-03-18 01:13,52.41,987.79,1021.40,279,2.73,-6.05,-38,1
1679098715,2023-03-18 01:18,53.12,987.68,1021.30,279,2.69,-5.91,-45,1
1679099015,2023-03-18 01:23,52.55,987.72,1021.33,279,2.62,-6.11,-46,1
1679099315,2023-03-18 01:28,52.65,987.74,1021.35,279,2.60,-6.11,-46,1
1679099615,2023-03-18 01:33,52.91,987.44,1021.06,279,2.56,-6.08,-42,1
1679099916,2023-03-18 01:38,52.80,987.41,1021.03,279,2.50,-6.16,-41,1
1679100216,2023-03-18 01:43,53.10,987.40,1021.01,279,2.45,-6.14,-43,1
1679100516,2023-03-18 01:48,53.08,987.35,1020.96,279,2.43,-6.16,-42,1
1679100816,2023-03-18 01:53,53.08,987.33,1020.95,279,2.38,-6.21,-42,1
1679101116,2023-03-18 01:58,53.10,987.33,1020.94,279,2.38,-6.20,-42,1
1679101416,2023-03-18 02:03,52.98,987.28,1020.89,279,2.39,-6.22,-48,1
1679101716,2023-03-18 02:08,52.93,987.23,1020.85,279,2.38,-6.24,-43,1
1679102016,2023-03-18 02:13,53.07,987.08,1020.69,279,2.34,-6.24,-39,1
1679102316,2023-03-18 02:18,53.14,987.18,1020.79,279,2.28,-6.28,-39,1
1679102617,2023-03-18 02:23,53.26,987.05,1020.66,279,2.25,-6.28,-37,1
1679102917,2023-03-18 02:28,53.39,987.01,1020.63,279,2.20,-6.30,-39,1
1679103217,2023-03-18 02:33,53.41,987.07,1020.69,279,2.16,-6.33,-43,1
1679103517,2023-03-18 02:38,53.65,987.11,1020.73,279,2.16,-6.27,-44,1
1679103817,2023-03-18 02:43,53.71,986.85,1020.46,279,2.18,-6.24,-46,1
1679104117,2023-03-18 02:48,53.83,986.85,1020.46,279,2.15,-6.24,-39,1
1679104417,2023-03-18 02:53,54.04,987.03,1020.65,279,2.10,-6.23,-37,1
1679104717,2023-03-18 02:58,54.20,986.84,1020.45,279,2.07,-6.22,-51,1
1679105017,2023-03-18 03:03,54.53,986.86,1020.48,279,2.05,-6.16,-41,1
1679105318,2023-03-18 03:08,54.52,986.86,1020.48,279,2.01,-6.20,-37,1
1679105618,2023-03-18 03:13,54.72,986.82,1020.44,279,1.97,-6.19,-39,1
1679105918,2023-03-18 03:18,54.43,986.78,1020.40,279,1.96,-6.27,-40,1
1679106218,2023-03-18 03:23,55.02,986.76,1020.37,279,1.93,-6.16,-38,1
1679106518,2023-03-18 03:28,55.15,986.75,1020.36,279,1.90,-6.15,-39,1
1679106818,2023-03-18 03:33,55.22,986.71,1020.32,279,1.87,-6.17,-40,1
1679107118,2023-03-18 03:38,54.81,986.78,1020.39,279,1.83,-6.30,-38,1
1679107418,2023-03-18 03:43,55.20,986.82,1020.44,279,1.76,-6.27,-38,1
1679107718,2023-03-18 03:48,55.37,986.77,1020.39,279,1.74,-6.25,-42,1
1679108019,2023-03-18 03:53,55.40,986.79,1020.40,279,1.70,-6.28,-38,1
1679108319,2023-03-18 03:58,55.54,986.81,1020.42,279,1.67,-6.28,-41,1
1679108619,2023-03-18 04:03,56.13,986.85,1020.47,279,1.65,-6.16,-37,1
1679108919,2023-03-18 04:08,56.47,986.85,1020.46,279,1.63,-6.10,-38,1
1679109219,2023-03-18 04:13,56.45,986.85,1020.46,279,1.54,-6.19,-37,1
1679109519,2023-03-18 04:18,56.06,986.80,1020.41,279,1.49,-6.32,-38,1
1679109819,2023-03-18 04:23,56.28,986.76,1020.37,279,1.45,-6.31,-38,1
1679110119,2023-03-18 04:28,56.93,986.73,1020.34,279,1.39,-6.22,-38,1
1679110419,2023-03-18 04:33,56.19,986.71,1020.33,279,1.34,-6.43,-44,1
1679110720,2023-03-18 04:38,56.89,986.65,1020.27,279,1.31,-6.30,-38,1
1679111020,2023-03-18 04:43,57.09,986.57,1020.18,279,1.25,-6.31,-38,1
1679111320,2023-03-18 04:48,56.94,986.50,1020.11,279,1.20,-6.39,-39,1
1679111620,2023-03-18 04:53,57.49,986.50,1020.12,279,1.18,-6.29,-38,1
1679111920,2023-03-18 04:58,57.95,986.65,1020.26,279,1.13,-6.23,-38,1
1679112220,2023-03-18 05:03,57.33,986.57,1020.18,279,1.15,-6.35,-41,1
1679112520,2023-03-18 05:08,57.81,986.59,1020.21,279,1.15,-6.24,-37,1
1679112820,2023-03-18 05:13,57.95,986.59,1020.20,279,1.11,-6.25,-38,1
1679113121,2023-03-18 05:18,57.90,986.66,1020.28,279,1.10,-6.27,-45,1
1679113421,2023-03-18 05:23,58.12,986.64,1020.26,279,1.11,-6.21,-42,1
1679113721,2023-03-18 05:28,58.36,986.66,1020.27,279,1.10,-6.16,-39,1
1679114021,2023-03-18 05:33,58.09,986.66,1020.27,279,1.10,-6.23,-38,1
1679114321,2023-03-18 05:38,58.26,986.69,1020.31,279,1.10,-6.19,-40,1
1679114621,2023-03-18 05:43,58.30,986.74,1020.35,279,1.03,-6.24,-41,1
1679114921,2023-03-18 05:48,58.76,986.77,1020.38,279,1.01,-6.16,-39,1
1679115221,2023-03-18 05:53,58.53,986.75,1020.36,279,1.00,-6.22,-40,1
1679115521,2023-03-18 05:58,58.73,986.89,1020.50,279,0.97,-6.20,-38,1
1679115822,2023-03-18 06:03,58.55,986.79,1020.40,279,0.97,-6.25,-43,1
1679116122,2023-03-18 06:08,58.71,986.68,1020.29,279,0.98,-6.20,-37,1
1679116422,2023-03-18 06:13,58.55,986.71,1020.33,279,1.00,-6.22,-47,1
1679116722,2023-03-18 06:18,58.91,986.71,1020.33,279,1.03,-6.11,-46,1
1679117022,2023-03-18 06:23,58.59,986.74,1020.35,279,1.16,-6.06,-38,1
1679117322,2023-03-18 06:28,58.83,986.77,1020.38,279,1.67,-5.52,-42,1
1679117623,2023-03-18 06:33,56.76,986.67,1020.29,279,2.74,-4.99,-37,1
1679117923,2023-03-18 06:38,56.06,986.66,1020.27,279,3.70,-4.25,-40,1
1679118223,2023-03-18 06:43,55.69,986.62,1020.24,279,4.54,-3.55,-41,1
1679118523,2023-03-18 06:48,52.95,986.66,1020.27,279,5.05,-3.75,-41,1
1679118823,2023-03-18 06:53,49.72,986.67,1020.28,279,5.07,-4.57,-39,1
1679119123,2023-03-18 06:58,50.72,986.69,1020.31,279,5.24,-4.15,-38,1
1679119423,2023-03-18 07:03,46.73,986.71,1020.33,279,5.39,-5.10,-38,1
1679119724,2023-03-18 07:08,48.40,986.80,1020.42,279,5.48,-4.55,-37,1
1679120024,2023-03-18 07:13,45.43,986.73,1020.35,279,6.21,-4.72,-41,1
1679120324,2023-03-18 07:18,44.55,986.76,1020.37,279,7.38,-3.91,-48,1
1679120624,2023-03-18 07:23,41.21,986.81,1020.42,279,8.96,-3.51,-41,1
1679120924,2023-03-18 07:28,39.66,986.78,1020.39,279,9.39,-3.64,-40,1
1679121224,2023-03-18 07:33,41.22,986.82,1020.43,279,9.84,-2.72,-39,1
1679121524,2023-03-18 07:38,37.68,986.80,1020.41,279,9.76,-3.99,-41,1
1679121824,2023-03-18 07:43,38.53,986.84,1020.46,279,10.01,-3.47,-38,1
1679122125,2023-03-18 07:48,38.67,986.82,1020.44,279,10.24,-3.21,-37,1
1679122425,2023-03-18 07:53,36.76,986.89,1020.50,279,9.38,-4.66,-38,1
1679122725,2023-03-18 07:58,37.82,986.87,1020.48,279,9.13,-4.50,-38,1
1679123025,2023-03-18 08:03,38.67,986.94,1020.56,279,8.65,-4.64,-37,1
1679123325,2023-03-18 08:08,38.77,986.91,1020.52,279,8.66,-4.60,-39,1
1679123625,2023-03-18 08:13,38.58,986.87,1020.49,279,8.98,-4.38,-38,1
1679123925,2023-03-18 08:18,38.14,986.93,1020.54,279,9.05,-4.46,-42,1
1679124225,2023-03-18 08:23,38.38,986.91,1020.52,279,8.73,-4.67,-42,1
1679124525,2023-03-18 08:28,38.44,987.02,1020.64,279,8.97,-4.43,-43,1
1679124826,2023-03-18 08:33,39.14,987.08,1020.69,279,9.49,-3.72,-41,1
1679125126,2023-03-18 08:38,37.31,987.23,1020.85,279,9.53,-4.33,-42,1
1679125426,2023-03-18 08:43,38.13,987.25,1020.86,279,9.71,-3.88,-40,1
1679125726,2023-03-18 08:48,37.43,987.26,1020.88,279,9.60,-4.22,-39,1
1679126026,2023-03-18 08:53,37.21,987.25,1020.87,279,9.61,-4.29,-43,1
1679126326,2023-03-18 08:58,37.06,987.21,1020.83,279,9.77,-4.20,-39,1
1679126626,2023-03-18 09:03,37.25,987.21,1020.83,279,9.59,-4.30,-42,1
1679126927,2023-03-18 09:08,36.87,987.20,1020.81,279,9.90,-4.15,-43,1
1679127227,2023-03-18 09:13,39.28,987.16,1020.77,279,10.26,-2.99,-40,1
1679127527,2023-03-18 09:18,35.43,987.21,1020.83,279,10.29,-4.34,-39,1
1679127827,2023-03-18 09:23,36.17,987.11,1020.72,279,10.08,-4.25,-39,1
1679128127,2023-03-18 09:28,37.05,987.03,1020.64,279,10.24,-3.79,-39,1
1679128427,2023-03-18 09:33,36.60,987.11,1020.72,279,10.62,-3.61,-39,1
1679128727,2023-03-18 09:38,36.96,987.10,1020.72,279,10.41,-3.67,-39,1
1679129028,2023-03-18 09:43,38.41,987.08,1020.70,279,10.51,-3.06,-39,1
1679129328,2023-03-18 09:48,35.94,987.14,1020.76,279,10.68,-3.80,-39,1
1679129628,2023-03-18 09:53,35.16,987.09,1020.71,279,10.84,-3.95,-40,1
1679129928,2023-03-18 09:58,37.01,987.09,1020.70,279,10.58,-3.50,-39,1
1679130228,2023-03-18 10:03,37.84,987.09,1020.70,279,11.04,-2.79,-38,1
1679130528,2023-03-18 10:08,35.37,987.12,1020.74,279,11.08,-3.66,-40,1
1679130828,2023-03-18 10:13,37.11,987.03,1020.65,279,10.70,-3.35,-39,1
1679131129,2023-03-18 10:18,35.11,987.07,1020.69,279,10.92,-3.90,-39,1
1679131429,2023-03-18 10:23,36.84,987.02,1020.64,279,10.77,-3.39,-39,1
1679131729,2023-03-18 10:28,36.02,987.06,1020.67,279,10.88,-3.59,-39,1
1679132029,2023-03-18 10:33,37.27,987.01,1020.63,279,11.05,-2.99,-41,1
1679132329,2023-03-18 10:38,37.61,987.03,1020.64,279,11.81,-2.18,-39,1
1679132932,2023-03-18 10:48,36.09,986.97,1020.58,279,12.61,-2.03,-46,1
1679133232,2023-03-18 10:53,35.58,986.91,1020.52,279,12.57,-2.26,-38,1
1679133533,2023-03-18 10:58,36.54,986.92,1020.53,279,13.00,-1.51,-40,1
1679133833,2023-03-18 11:03,33.53,986.99,1020.61,279,12.85,-2.81,-39,1
1679134133,2023-03-18 11:08,36.40,986.83,1020.45,279,11.93,-2.52,-40,1
1679134433,2023-03-18 11:13,34.42,986.98,1020.60,279,11.83,-3.36,-46,1
1679134733,2023-03-18 11:18,35.86,986.93,1020.54,279,11.83,-2.81,-39,1
1679135033,2023-03-18 11:23,35.91,986.83,1020.44,279,12.60,-2.11,-41,1
1679135333,2023-03-18 11:28,35.24,986.90,1020.51,279,13.43,-1.62,-43,1
1679135634,2023-03-18 11:33,34.43,986.79,1020.41,279,13.57,-1.82,-40,1
1679135934,2023-03-18 11:38,34.43,986.76,1020.37,279,13.34,-2.02,-41,1
1679136234,2023-03-18 11:43,33.62,986.76,1020.37,279,13.27,-2.40,-47,1
1679136534,2023-03-18 11:48,35.11,986.67,1020.28,279,13.52,-1.60,-44,1
1679136834,2023-03-18 11:53,32.86,986.71,1020.32,279,13.83,-2.22,-45,1
1679137134,2023-03-18 11:58,33.30,986.63,1020.24,279,13.38,-2.43,-41,1
1679137434,2023-03-18 12:03,32.39,986.54,1020.16,279,13.28,-2.90,-41,1
1679137734,2023-03-18 12:08,33.54,986.54,1020.15,279,13.16,-2.53,-40,1
1679138035,2023-03-18 12:13,33.28,986.52,1020.14,279,12.71,-3.03,-39,1
1679138335,2023-03-18 12:18,33.29,986.49,1020.10,279,12.41,-3.29,-40,1
1679138635,2023-03-18 12:23,34.34,986.44,1020.05,279,12.41,-2.87,-43,1
1679138935,2023-03-18 12:28,34.51,986.39,1020.00,279,13.48,-1.86,-46,1
1679139235,2023-03-18 12:33,33.45,986.42,1020.03,279,14.08,-1.76,-40,1
1679139535,2023-03-18 12:38,33.92,986.25,1019.86,279,14.35,-1.33,-41,1
1679139835,2023-03-18 12:43,32.50,986.24,1019.85,279,15.06,-1.29,-41,1
1679140136,2023-03-18 12:48,31.53,986.30,1019.92,279,14.73,-1.99,-39,1
1679140436,2023-03-18 12:53,31.20,986.18,1019.79,279,14.82,-2.05,-41,1
1679140736,2023-03-18 12:58,30.93,986.24,1019.85,279,14.66,-2.31,-39,1
1679141036,2023-03-18 13:03,30.95,986.19,1019.80,279,14.44,-2.50,-42,1
1679141337,2023-03-18 13:08,31.71,986.18,1019.79,279,14.42,-2.18,-51,1
1679141637,2023-03-18 13:13,30.27,986.15,1019.77,279,14.70,-2.57,-40,1
1679141937,2023-03-18 13:18,30.09,986.06,1019.67,279,15.16,-2.24,-42,1
1679142237,2023-03-18 13:23,30.50,986.04,1019.65,279,15.29,-1.95,-45,1
1679142537,2023-03-18 13:28,31.67,986.05,1019.67,279,15.49,-1.27,-41,1
1679142837,2023-03-18 13:33,31.24,986.03,1019.65,279,15.20,-1.70,-39,1
1679143137,2023-03-18 13:38,31.36,985.91,1019.53,279,14.42,-2.33,-41,1
1679143438,2023-03-18 13:43,31.98,985.85,1019.46,279,14.54,-1.96,-41,1
1679143738,2023-03-18 13:48,32.09,985.85,1019.47,279,14.67,-1.80,-39,1
1679144038,2023-03-18 13:53,31.70,985.74,1019.35,279,14.91,-1.76,-38,1
1679144338,2023-03-18 13:58,30.22,985.84,1019.46,279,15.08,-2.26,-42,1
1679144638,2023-03-18 14:03,31.60,985.75,1019.37,279,14.45,-2.20,-44,1
1679144938,2023-03-18 14:08,31.03,985.82,1019.43,279,14.56,-2.35,-39,1
1679145238,2023-03-18 14:13,31.09,985.75,1019.37,279,14.07,-2.75,-39,1
1679145539,2023-03-18 14:18,31.27,985.71,1019.32,279,13.76,-2.95,-40,1
1679145839,2023-03-18 14:23,31.52,985.63,1019.24,279,14.12,-2.53,-40,1
1679146139,2023-03-18 14:28,32.30,985.64,1019.25,279,14.44,-1.92,-42,1
1679146439,2023-03-18 14:33,30.98,985.60,1019.21,279,14.62,-2.32,-41,1
1679146739,2023-03-18 14:38,31.00,985.56,1019.17,279,14.75,-2.20,-41,1
1679147039,2023-03-18 14:43,30.16,985.57,1019.19,279,14.26,-3.00,-49,1
1679147340,2023-03-18 14:49,31.04,985.58,1019.19,279,13.93,-2.90,-39,1
1679147640,2023-03-18 14:54,31.74,985.50,1019.11,279,13.49,-2.99,-39,1
1679147940,2023-03-18 14:59,32.30,985.44,1019.06,279,13.45,-2.78,-40,1
1679148240,2023-03-18 15:04,32.57,985.46,1019.08,279,13.73,-2.43,-40,1
1679148540,2023-03-18 15:09,30.77,985.47,1019.08,279,14.01,-2.95,-39,1
1679148840,2023-03-18 15:14,32.97,985.35,1018.97,279,14.25,-1.80,-39,1
1679149140,2023-03-18 15:19,31.93,985.36,1018.97,279,14.45,-2.06,-39,1
1679149441,2023-03-18 15:24,31.46,985.48,1019.09,279,14.13,-2.54,-39,1
1679149741,2023-03-18 15:29,31.41,985.34,1018.96,279,13.99,-2.69,-38,1
1679150041,2023-03-18 15:34,32.77,985.26,1018.87,279,13.69,-2.38,-39,1
1679150341,2023-03-18 15:39,31.09,985.19,1018.81,279,13.71,-3.07,-40,1
1679150641,2023-03-18 15:44,31.34,985.21,1018.82,279,13.59,-3.07,-44,1
1679150941,2023-03-18 15:49,32.14,985.19,1018.80,279,13.47,-2.83,-44,1
1679151241,2023-03-18 15:54,32.15,985.17,1018.79,279,13.28,-3.00,-43,1
1679151542,2023-03-18 15:59,31.41,985.13,1018.74,279,13.13,-3.44,-38,1
1679151842,2023-03-18 16:04,33.00,985.21,1018.83,279,13.17,-2.74,-47,1
1679152142,2023-03-18 16:09,32.52,985.16,1018.77,279,13.10,-3.00,-41,1
1679152442,2023-03-18 16:14,32.62,985.20,1018.81,279,12.99,-3.06,-42,1
1679152742,2023-03-18 16:19,32.43,985.20,1018.81,279,12.76,-3.34,-40,1
1679153042,2023-03-18 16:24,32.98,985.13,1018.75,279,12.56,-3.29,-46,1
1679153343,2023-03-18 16:29,33.00,985.15,1018.76,279,12.54,-3.30,-44,1
1679153643,2023-03-18 16:34,32.37,985.22,1018.83,279,12.56,-3.54,-45,1
1679153943,2023-03-18 16:39,33.01,985.20,1018.81,279,12.49,-3.34,-43,1
1679154243,2023-03-18 16:44,33.20,985.22,1018.83,279,12.35,-3.38,-42,1
1679154543,2023-03-18 16:49,33.04,985.26,1018.87,279,12.25,-3.53,-41,1
1679154843,2023-03-18 16:54,32.95,985.31,1018.92,279,12.19,-3.62,-40,1
1679155143,2023-03-18 16:59,34.25,985.32,1018.93,279,12.11,-3.18,-40,1
1679155443,2023-03-18 17:04,33.53,985.39,1019.00,279,12.04,-3.52,-40,1
1679155744,2023-03-18 17:09,33.57,985.39,1019.00,279,11.88,-3.65,-39,1
1679156044,2023-03-18 17:14,33.60,985.44,1019.05,279,11.73,-3.77,-44,1
1679156344,2023-03-18 17:19,34.25,985.47,1019.09,279,11.66,-3.57,-40,1
1679156644,2023-03-18 17:24,34.92,985.44,1019.05,279,11.53,-3.43,-40,1
1679156944,2023-03-18 17:29,34.42,985.46,1019.07,279,11.42,-3.72,-40,1
1679157244,2023-03-18 17:34,34.64,985.44,1019.05,279,11.26,-3.78,-41,1
1679157544,2023-03-18 17:39,34.60,985.43,1019.04,279,11.12,-3.91,-39,1
1679157844,2023-03-18 17:44,35.06,985.45,1019.06,279,10.95,-3.89,-40,1
1679158144,2023-03-18 17:49,35.26,985.45,1019.06,279,10.75,-3.99,-39,1
1679158445,2023-03-18 17:54,35.38,985.49,1019.11,279,10.56,-4.12,-38,1
1679158745,2023-03-18 17:59,36.21,985.44,1019.06,279,10.38,-3.97,-38,1
1679159045,2023-03-18 18:04,36.06,985.44,1019.05,279,10.17,-4.21,-46,1
1679159345,2023-03-18 18:09,36.35,985.50,1019.12,279,10.02,-4.24,-41,1
1679159645,2023-03-18 18:14,36.66,985.49,1019.10,279,9.87,-4.26,-43,1
1679159945,2023-03-18 18:19,36.81,985.54,1019.16,279,9.68,-4.37,-42,1
1679160245,2023-03-18 18:24,36.98,985.52,1019.13,279,9.57,-4.41,-43,1
1679160545,2023-03-18 18:29,37.26,985.58,1019.19,279,9.50,-4.37,-40,1
1679160846,2023-03-18 18:34,37.37,985.62,1019.24,279,9.40,-4.42,-37,1
1679161146,2023-03-18 18:39,37.08,985.65,1019.26,279,9.33,-4.59,-40,1
1679161446,2023-03-18 18:44,37.13,985.66,1019.27,279,9.31,-4.59,-39,1
1679161746,2023-03-18 18:49,37.15,985.61,1019.22,279,9.26,-4.63,-45,1
1679162046,2023-03-18 18:54,37.20,985.65,1019.26,279,9.20,-4.66,-50,1
1679162346,2023-03-18 18:59,37.14,985.67,1019.29,279,9.10,-4.77,-42,1
1679162646,2023-03-18 19:04,36.97,985.66,1019.28,279,9.04,-4.89,-39,1
1679162947,2023-03-18 19:09,36.83,985.61,1019.23,279,9.00,-4.97,-39,1
1679163247,2023-03-18 19:14,36.83,985.60,1019.22,279,8.95,-5.02,-38,1
1679163547,2023-03-18 19:19,36.94,985.57,1019.18,279,8.87,-5.05,-38,1
1679163847,2023-03-18 19:24,36.85,985.58,1019.20,279,8.79,-5.15,-38,1
1679164147,2023-03-18 19:29,37.03,985.55,1019.16,279,8.71,-5.16,-38,1
1679164447,2023-03-18 19:34,37.20,985.59,1019.20,279,8.60,-5.20,-40,1
1679164747,2023-03-18 19:39,37.32,985.55,1019.17,279,8.54,-5.21,-37,1
1679165047,2023-03-18 19:44,37.50,985.56,1019.18,279,8.52,-5.16,-40,1
1679165348,2023-03-18 19:49,37.45,985.53,1019.14,279,8.45,-5.25,-47,1
1679165648,2023-03-18 19:54,37.61,985.62,1019.23,279,8.36,-5.27,-41,1
1679165948,2023-03-18 19:59,37.61,985.58,1019.19,279,8.28,-5.34,-40,1
1679166248,2023-03-18 20:04,38.02,985.53,1019.14,279,8.18,-5.28,-47,1
1679166548,2023-03-18 20:09,38.42,985.55,1019.17,279,8.15,-5.17,-41,1
1679166848,2023-03-18 20:14,38.65,985.51,1019.12,279,8.10,-5.14,-38,1
1679167148,2023-03-18 20:19,38.59,985.55,1019.16,279,8.04,-5.22,-38,1
1679167448,2023-03-18 20:24,38.62,985.56,1019.17,279,7.98,-5.26,-38,1
1679167748,2023-03-18 20:29,38.67,985.56,1019.17,279,7.93,-5.29,-39,1
1679168049,2023-03-18 20:34,39.12,985.55,1019.17,279,7.87,-5.19,-38,1
1679168349,2023-03-18 20:39,38.88,985.61,1019.22,279,7.81,-5.32,-38,1
1679168649,2023-03-18 20:44,39.95,985.59,1019.20,279,7.76,-5.01,-42,1
1679168949,2023-03-18 20:49,40.32,985.60,1019.22,279,7.71,-4.93,-39,1
1679169249,2023-03-18 20:54,40.75,985.59,1019.21,279,7.63,-4.87,-38,1
1679169549,2023-03-18 20:59,40.65,985.57,1019.19,279,7.57,-4.95,-37,1
1679169849,2023-03-18 21:04,41.27,985.60,1019.21,279,7.53,-4.79,-38,1
1679170150,2023-03-18 21:09,41.82,985.52,1019.13,279,7.46,-4.67,-39,1
1679170450,2023-03-18 21:14,41.78,985.52,1019.14,279,7.42,-4.73,-39,1
1679170750,2023-03-18 21:19,42.06,985.47,1019.08,279,7.35,-4.70,-39,1
1679171050,2023-03-18 21:24,41.73,985.57,1019.19,279,7.33,-4.82,-37,1
1679171350,2023-03-18 21:29,41.92,985.55,1019.17,279,7.27,-4.82,-39,1
1679171650,2023-03-18 21:34,42.17,985.53,1019.15,279,7.23,-4.77,-41,1
1679171950,2023-03-18 21:39,42.43,985.53,1019.14,279,7.13,-4.78,-39,1
1679172250,2023-03-18 21:44,42.79,985.54,1019.16,279,7.09,-4.71,-38,1
1679172550,2023-03-18 21:49,43.86,985.56,1019.18,279,7.01,-4.45,-40,1
1679172851,2023-03-18 21:54,43.39,985.56,1019.17,279,6.91,-4.69,-38,1
1679173151,2023-03-18 21:59,44.25,985.55,1019.17,279,6.82,-4.51,-43,1
1679173451,2023-03-18 22:04,44.07,985.63,1019.24,279,6.76,-4.62,-38,1
1679173751,2023-03-18 22:09,44.26,985.64,1019.25,279,6.76,-4.56,-38,1
1679174051,2023-03-18 22:14,43.67,985.63,1019.25,279,6.71,-4.78,-41,1
1679174351,2023-03-18 22:19,43.39,985.66,1019.27,279,6.61,-4.96,-38,1
1679174652,2023-03-18 22:24,43.68,985.65,1019.27,279,6.46,-5.01,-37,1
1679174952,2023-03-18 22:29,43.70,985.67,1019.29,279,6.28,-5.17,-40,1
1679175252,2023-03-18 22:34,44.84,985.68,1019.30,279,6.07,-5.02,-38,1
1679175552,2023-03-18 22:39,46.84,985.73,1019.35,279,5.84,-4.65,-38,1
1679175852,2023-03-18 22:44,46.62,985.75,1019.37,279,5.59,-4.94,-38,1
1679176152,2023-03-18 22:49,49.26,985.74,1019.36,279,5.35,-4.43,-39,1
1679176452,2023-03-18 22:54,46.54,985.72,1019.33,279,5.11,-5.41,-40,1
1679176753,2023-03-18 22:59,47.28,985.75,1019.37,279,4.92,-5.37,-38,1
1679177053,2023-03-18 23:04,48.83,985.73,1019.34,279,4.67,-5.18,-40,1
1679177353,2023-03-18 23:09,50.34,985.72,1019.33,279,4.53,-4.90,-42,1
1679177653,2023-03-18 23:14,49.66,985.73,1019.35,279,4.41,-5.19,-40,1
1679177953,2023-03-18 23:19,50.49,985.87,1019.48,279,4.28,-5.10,-44,1
1679178253,2023-03-18 23:24,48.27,985.82,1019.44,279,4.11,-5.85,-38,1
1679178554,2023-03-18 23:29,48.32,985.87,1019.48,279,3.98,-5.95,-42,1
1679178854,2023-03-18 23:34,49.70,985.83,1019.45,279,3.82,-5.73,-38,1
1679179154,2023-03-18 23:39,51.41,985.88,1019.49,279,3.69,-5.41,-42,1
1679179454,2023-03-18 23:44,54.11,985.96,1019.57,279,3.61,-4.80,-41,1
1679179754,2023-03-18 23:49,52.22,985.94,1019.56,279,3.54,-5.34,-42,1
1679180054,2023-03-18 23:54,54.70,986.02,1019.63,279,3.43,-4.83,-42,1
1679180354,2023-03-18 23:59,51.71,986.08,1019.70,279,3.32,-5.67,-38,1