1679180654,2023-03-19 00:04,53.44,986.06,1019.67,279,3.20,-5.35,-37,1
1679180955,2023-03-19 00:09,51.84,986.09,1019.70,279,3.12,-5.83,-42,1
1679181255,2023-03-19 00:14,58.69,986.09,1019.71,279,3.04,-4.26,-47,1
1679181555,2023-03-19 00:19,58.40,986.03,1019.64,279,2.92,-4.44,-39,1
1679181855,2023-03-19 00:24,52.63,986.11,1019.73,279,2.85,-5.88,-39,1
1679182155,2023-03-19 00:29,55.24,986.15,1019.76,279,2.83,-5.26,-39,1
1679182455,2023-03-19 00:34,56.01,986.07,1019.68,279,2.76,-5.15,-37,1
1679182755,2023-03-19 00:39,56.12,986.02,1019.63,279,2.69,-5.18,-46,1
1679183055,2023-03-19 00:44,52.68,986.04,1019.66,279,2.63,-6.07,-40,1
1679183355,2023-03-19 00:49,58.71,986.02,1019.63,279,2.55,-4.72,-39,1
1679183656,2023-03-19 00:54,62.59,985.95,1019.56,279,2.41,-4.00,-38,1
1679183956,2023-03-19 00:59,54.23,985.94,1019.56,279,2.23,-6.06,-38,1
1679184256,2023-03-19 01:04,55.62,985.91,1019.53,279,2.11,-5.85,-37,1
1679184556,2023-03-19 01:09,58.02,985.99,1019.60,279,2.01,-5.38,-38,1
1679184856,2023-03-19 01:14,58.15,985.98,1019.60,279,1.86,-5.50,-38,1
1679185156,2023-03-19 01:19,60.02,985.98,1019.59,279,1.71,-5.22,-44,1
1679185456,2023-03-19 01:24,59.28,985.96,1019.57,279,1.58,-5.51,-37,1
1679185757,2023-03-19 01:29,60.01,985.90,1019.51,279,1.48,-5.44,-39,1
1679186057,2023-03-19 01:34,59.74,985.92,1019.53,279,1.33,-5.64,-40,1
1679186357,2023-03-19 01:39,63.66,985.97,1019.58,279,1.15,-4.97,-38,1
1679186657,2023-03-19 01:44,61.58,985.90,1019.52,279,0.97,-5.58,-39,1
1679186957,2023-03-19 01:49,63.18,985.91,1019.53,279,0.86,-5.35,-38,1
1679187257,2023-03-19 01:54,58.32,985.89,1019.51,279,0.77,-6.48,-41,1
1679187557,2023-03-19 01:59,64.72,985.89,1019.51,279,0.68,-5.20,-37,1
1679187857,2023-03-19 02:04,57.53,985.90,1019.52,279,0.54,-6.88,-38,1
1679188157,2023-03-19 02:09,64.58,985.96,1019.57,279,0.45,-5.45,-37,1
1679188458,2023-03-19 02:14,59.09,985.96,1019.57,279,0.35,-6.71,-37,1
1679188758,2023-03-19 02:19,58.95,985.92,1019.53,279,0.32,-6.77,-36,1
1679189058,2023-03-19 02:24,67.68,985.94,1019.56,279,0.21,-5.06,-36,1
1679189358,2023-03-19 02:29,66.32,985.89,1019.51,279,0.05,-5.48,-37,1
1679189658,2023-03-19 02:34,60.05,985.91,1019.52,279,0.00,-6.83,-37,1
1679189958,2023-03-19 02:39,63.90,985.88,1019.49,279,-0.08,-6.10,-37,1
1679190258,2023-03-19 02:44,66.50,985.89,1019.50,279,-0.14,-5.63,-38,1
1679190558,2023-03-19 02:49,61.69,985.87,1019.48,279,-0.23,-6.70,-40,1
1679190859,2023-03-19 02:54,60.91,985.85,1019.46,279,-0.27,-6.90,-38,1
1679191159,2023-03-19 02:59,60.64,985.87,1019.49,279,-0.32,-7.01,-41,1
1679191459,2023-03-19 03:04,63.33,985.92,1019.53,279,-0.37,-6.49,-38,1
1679191759,2023-03-19 03:09,60.64,985.87,1019.48,279,-0.44,-7.12,-38,1
1679192059,2023-03-19 03:14,65.26,985.89,1019.50,279,-0.50,-6.22,-50,1
1679192359,2023-03-19 03:19,64.67,985.91,1019.53,279,-0.67,-6.50,-46,1
1679192659,2023-03-19 03:24,62.10,985.97,1019.58,279,-0.74,-7.09,-37,1
1679192959,2023-03-19 03:29,67.50,986.01,1019.62,279,-0.78,-6.04,-40,1
1679193259,2023-03-19 03:34,63.54,986.01,1019.62,279,-0.86,-6.91,-37,1
1679193560,2023-03-19 03:39,60.78,986.10,1019.72,279,-0.90,-7.52,-40,1
1679193860,2023-03-19 03:44,70.39,986.08,1019.69,279,-0.94,-5.65,-38,1
1679194160,2023-03-19 03:49,68.36,986.07,1019.69,279,-1.07,-6.16,-36,1
1679194460,2023-03-19 03:54,73.51,986.07,1019.68,279,-1.19,-5.32,-38,1
1679194760,2023-03-19 03:59,65.25,986.11,1019.73,279,-1.28,-6.97,-36,1
1679195060,2023-03-19 04:04,72.22,986.08,1019.70,279,-1.36,-5.72,-41,1
1679195360,2023-03-19 04:09,76.85,986.08,1019.70,279,-1.47,-5.01,-37,1
1679195660,2023-03-19 04:14,69.73,986.18,1019.80,279,-1.54,-6.35,-36,1
1679195960,2023-03-19 04:19,73.69,986.17,1019.78,279,-1.57,-5.66,-37,1
1679196261,2023-03-19 04:24,78.58,986.16,1019.77,279,-1.62,-4.86,-38,1
1679196561,2023-03-19 04:29,80.70,986.16,1019.78,279,-1.69,-4.57,-38,1
1679196861,2023-03-19 04:34,76.14,986.10,1019.72,279,-1.74,-5.39,-39,1
1679197161,2023-03-19 04:39,82.41,986.16,1019.78,279,-1.78,-4.38,-39,1
1679197461,2023-03-19 04:44,79.15,986.07,1019.68,279,-1.86,-5.00,-38,1
1679197761,2023-03-19 04:49,80.95,985.97,1019.58,279,-1.92,-4.76,-38,1
1679198061,2023-03-19 04:54,73.74,985.99,1019.60,279,-1.96,-6.02,-38,1
1679198361,2023-03-19 04:59,72.40,985.98,1019.59,279,-1.97,-6.27,-39,1
1679198662,2023-03-19 05:04,69.28,986.03,1019.64,279,-1.97,-6.85,-40,1
1679198962,2023-03-19 05:09,70.53,986.06,1019.67,279,-1.99,-6.63,-37,1
1679199262,2023-03-19 05:14,68.84,986.05,1019.66,279,-2.01,-6.97,-37,1
1679199562,2023-03-19 05:19,76.13,986.08,1019.69,279,-2.02,-5.66,-37,1
1679199862,2023-03-19 05:24,79.79,986.09,1019.71,279,-2.11,-5.13,-43,1
1679200162,2023-03-19 05:29,75.20,986.08,1019.70,279,-2.18,-5.98,-44,1
1679200462,2023-03-19 05:34,74.23,986.11,1019.72,279,-2.19,-6.16,-38,1
1679200762,2023-03-19 05:39,71.98,986.18,1019.79,279,-2.14,-6.51,-37,1
1679201062,2023-03-19 05:44,70.89,986.21,1019.83,279,-2.10,-6.67,-39,1
1679201363,2023-03-19 05:49,68.00,986.21,1019.82,279,-2.07,-7.19,-38,1
1679201663,2023-03-19 05:54,70.42,986.20,1019.81,279,-2.04,-6.70,-38,1
1679201963,2023-03-19 05:59,70.87,986.16,1019.77,279,-2.05,-6.63,-38,1
1679202263,2023-03-19 06:04,73.79,986.07,1019.68,279,-2.06,-6.11,-40,1
1679202563,2023-03-19 06:09,73.87,986.09,1019.70,279,-2.03,-6.07,-38,1
1679202863,2023-03-19 06:14,68.47,986.15,1019.76,279,-1.98,-7.01,-45,1
1679203163,2023-03-19 06:19,73.71,986.13,1019.74,279,-1.81,-5.88,-44,1
1679203464,2023-03-19 06:24,72.79,986.19,1019.81,279,-1.51,-5.76,-40,1
1679203764,2023-03-19 06:29,69.19,986.14,1019.76,279,-0.90,-5.84,-45,1
1679204064,2023-03-19 06:34,70.11,986.15,1019.76,279,0.39,-4.42,-38,1
1679204364,2023-03-19 06:39,72.76,986.16,1019.78,279,2.10,-2.28,-41,1
1679204664,2023-03-19 06:44,72.67,986.15,1019.76,279,4.05,-0.41,-43,1
1679204964,2023-03-19 06:49,70.05,986.11,1019.72,279,5.78,0.75,-40,1
1679205265,2023-03-19 06:54,64.77,986.06,1019.68,279,7.13,0.95,-41,1
1679205565,2023-03-19 06:59,63.63,986.03,1019.64,279,8.44,1.95,-40,1
1679205865,2023-03-19 07:04,56.80,986.02,1019.64,279,9.61,1.47,-42,1
1679206165,2023-03-19 07:09,57.00,986.04,1019.66,279,10.92,2.74,-40,1
1679206466,2023-03-19 07:14,51.84,986.03,1019.64,279,12.21,2.61,-40,1
1679206766,2023-03-19 07:19,50.80,986.05,1019.67,279,13.31,3.34,-39,1
1679207067,2023-03-19 07:24,47.19,986.08,1019.69,279,14.17,3.09,-45,1
1679207367,2023-03-19 07:29,43.97,986.07,1019.68,279,14.96,2.81,-42,1
1679207667,2023-03-19 07:34,41.87,986.11,1019.73,279,15.63,2.73,-40,1
1679207967,2023-03-19 07:39,40.29,986.15,1019.77,279,16.32,2.81,-39,1
1679208267,2023-03-19 07:44,38.78,986.17,1019.78,279,16.71,2.62,-39,1
1679208568,2023-03-19 07:49,36.64,986.17,1019.78,279,17.22,2.28,-39,1
1679208869,2023-03-19 07:54,34.78,986.18,1019.80,279,17.67,1.95,-45,1
1679209169,2023-03-19 07:59,34.09,986.19,1019.81,279,17.86,1.83,-40,1
1679209469,2023-03-19 08:04,34.89,986.25,1019.86,279,18.09,2.36,-48,1
1679209769,2023-03-19 08:09,34.92,986.14,1019.75,279,18.49,2.73,-42,1
1679210069,2023-03-19 08:14,33.06,986.18,1019.80,279,18.76,2.19,-42,1
1679210369,2023-03-19 08:19,32.03,986.14,1019.76,279,18.93,1.90,-38,1
1679210670,2023-03-19 08:24,31.56,986.21,1019.83,279,18.88,1.65,-44,1
1679210970,2023-03-19 08:29,29.19,986.20,1019.82,279,18.84,0.53,-40,1
1679211270,2023-03-19 08:34,27.44,986.17,1019.79,279,18.58,-0.55,-42,1
1679211570,2023-03-19 08:39,29.06,986.14,1019.76,279,18.41,0.10,-43,1
1679211870,2023-03-19 08:44,30.31,986.08,1019.70,279,18.08,0.39,-41,1
1679212171,2023-03-19 08:49,28.45,986.08,1019.69,279,18.01,-0.54,-44,1
1679212471,2023-03-19 08:54,27.95,986.17,1019.79,279,17.87,-0.91,-44,1
1679212771,2023-03-19 08:59,28.92,986.14,1019.75,279,17.76,-0.53,-39,1
1679213071,2023-03-19 09:04,28.53,986.13,1019.75,279,17.44,-0.99,-45,1
1679213372,2023-03-19 09:09,30.74,986.18,1019.80,279,17.53,0.11,-44,1
1679213672,2023-03-19 09:14,29.55,986.07,1019.69,279,17.41,-0.54,-42,1
1679213972,2023-03-19 09:19,30.71,986.10,1019.71,279,17.51,0.08,-46,1
1679214272,2023-03-19 09:24,29.84,986.08,1019.70,279,17.61,-0.23,-40,1
1679214573,2023-03-19 09:29,28.24,986.08,1019.69,279,17.72,-0.89,-49,1
1679214873,2023-03-19 09:34,31.04,986.05,1019.66,279,17.76,0.44,-46,1
1679215173,2023-03-19 09:39,29.05,986.03,1019.64,279,17.42,-0.76,-50,1
1679215473,2023-03-19 09:44,30.33,986.03,1019.64,279,17.41,-0.18,-47,1
1679215774,2023-03-19 09:49,28.66,985.97,1019.59,279,17.01,-1.31,-45,1
1679216074,2023-03-19 09:54,28.81,985.99,1019.60,279,16.97,-1.27,-43,1
1679216374,2023-03-19 09:59,30.68,985.87,1019.49,279,17.04,-0.35,-47,1
1679216675,2023-03-19 10:04,30.04,985.86,1019.47,279,16.87,-0.78,-41,1
1679216975,2023-03-19 10:09,28.87,985.94,1019.55,279,17.21,-1.03,-50,1
1679217275,2023-03-19 10:14,29.01,985.89,1019.51,279,17.36,-0.83,-42,1
1679217576,2023-03-19 10:19,31.88,985.88,1019.49,279,17.78,0.83,-46,1
1679217876,2023-03-19 10:24,29.18,985.87,1019.48,279,17.61,-0.54,-45,1
1679218176,2023-03-19 10:29,30.99,985.88,1019.49,279,17.63,0.31,-45,1
1679218476,2023-03-19 10:34,30.89,985.85,1019.47,279,17.66,0.29,-44,1
1679218777,2023-03-19 10:39,29.88,985.81,1019.42,279,17.71,-0.13,-44,1
1679219078,2023-03-19 10:44,31.54,985.83,1019.44,279,18.10,0.96,-45,1
1679219378,2023-03-19 10:49,28.84,985.79,1019.41,279,18.55,0.11,-46,1
1679219678,2023-03-19 10:54,30.63,985.81,1019.42,279,18.66,1.04,-47,1
1679219980,2023-03-19 10:59,28.36,985.79,1019.41,279,18.44,-0.21,-44,1
1679220280,2023-03-19 11:04,30.13,985.79,1019.40,279,18.88,1.00,-46,1
1679220581,2023-03-19 11:09,29.04,985.78,1019.39,279,19.16,0.73,-42,1
1679220881,2023-03-19 11:14,27.75,985.68,1019.30,279,19.06,0.02,-45,1
1679221181,2023-03-19 11:19,26.94,985.66,1019.27,279,19.20,-0.27,-44,1
1679221481,2023-03-19 11:24,26.73,985.56,1019.18,279,19.40,-0.20,-41,1
1679221781,2023-03-19 11:29,30.14,985.50,1019.12,279,19.48,1.53,-44,1
1679222082,2023-03-19 11:34,29.98,985.51,1019.12,279,19.50,1.47,-46,1
1679222382,2023-03-19 11:39,28.96,985.49,1019.10,279,19.38,0.89,-41,1
1679222682,2023-03-19 11:44,26.82,985.53,1019.15,279,19.58,-0.01,-45,1
1679222983,2023-03-19 11:49,27.56,985.52,1019.13,279,19.77,0.53,-45,1
1679223283,2023-03-19 11:54,26.54,985.40,1019.01,279,19.37,-0.33,-47,1
1679223583,2023-03-19 11:59,28.23,985.32,1018.93,279,19.92,1.00,-50,1
1679223883,2023-03-19 12:04,27.50,985.22,1018.84,279,20.28,0.94,-45,1
1679224184,2023-03-19 12:09,25.62,985.15,1018.76,279,20.59,0.23,-43,1
1679224484,2023-03-19 12:14,27.24,985.15,1018.76,279,20.97,1.40,-44,1
1679224787,2023-03-19 12:19,28.19,985.10,1018.71,279,21.21,2.09,-44,1
1679225087,2023-03-19 12:24,25.82,985.08,1018.70,279,21.33,0.97,-44,1
1679225387,2023-03-19 12:29,28.30,984.98,1018.59,279,21.52,2.41,-43,1
1679225687,2023-03-19 12:34,23.50,984.91,1018.52,279,21.44,-0.24,-46,1
1679225987,2023-03-19 12:39,28.56,984.89,1018.50,279,21.48,2.50,-46,1
1679226288,2023-03-19 12:44,28.22,984.92,1018.54,279,21.76,2.58,-41,1
1679226588,2023-03-19 12:49,24.44,984.79,1018.41,279,21.96,0.74,-42,1
1679226888,2023-03-19 12:54,27.20,984.71,1018.33,279,21.96,2.23,-51,1
1679227188,2023-03-19 12:59,25.00,984.68,1018.29,279,21.73,0.86,-45,1
1679227488,2023-03-19 13:04,26.96,984.65,1018.26,279,21.77,1.94,-46,1
1679227789,2023-03-19 13:09,25.29,984.65,1018.26,279,21.46,0.79,-49,1
1679228089,2023-03-19 13:14,25.36,984.54,1018.15,279,21.51,0.87,-47,1
1679228389,2023-03-19 13:19,27.54,984.52,1018.14,279,21.70,2.18,-49,1
1679228689,2023-03-19 13:24,26.18,984.45,1018.06,279,21.72,1.49,-48,1
1679228989,2023-03-19 13:29,26.19,984.42,1018.04,279,21.56,1.36,-41,1
1679229289,2023-03-19 13:34,24.22,984.38,1018.00,279,21.68,0.38,-46,1
1679229589,2023-03-19 13:39,23.53,984.32,1017.93,279,21.64,-0.05,-45,1
1679229890,2023-03-19 13:44,26.16,984.37,1017.99,279,21.36,1.17,-44,1
1679230190,2023-03-19 13:49,26.66,984.33,1017.94,279,21.35,1.43,-39,1
1679230490,2023-03-19 13:54,25.72,984.27,1017.89,279,21.57,1.12,-40,1
1679230790,2023-03-19 13:59,25.95,984.37,1017.98,279,21.33,1.04,-41,1
1679231090,2023-03-19 14:04,25.88,984.35,1017.97,279,21.07,0.78,-43,1
1679231390,2023-03-19 14:09,24.84,984.23,1017.84,279,20.67,-0.13,-42,1
1679231691,2023-03-19 14:14,26.17,984.26,1017.88,279,20.67,0.59,-41,1
1679231991,2023-03-19 14:19,26.25,984.12,1017.74,279,20.79,0.73,-42,1
1679232291,2023-03-19 14:24,25.63,984.10,1017.72,279,20.58,0.23,-40,1
1679232591,2023-03-19 14:29,24.27,984.06,1017.68,279,20.19,-0.85,-40,1
1679232891,2023-03-19 14:34,25.87,984.01,1017.63,279,20.16,-0.00,-41,1
1679233191,2023-03-19 14:39,24.36,984.03,1017.64,279,20.25,-0.75,-46,1
1679233491,2023-03-19 14:44,24.97,983.95,1017.57,279,20.25,-0.41,-44,1
1679233792,2023-03-19 14:49,25.46,983.91,1017.52,279,20.09,-0.28,-47,1
1679234092,2023-03-19 14:54,25.37,983.90,1017.51,279,20.12,-0.31,-49,1
1679234392,2023-03-19 14:59,25.94,983.88,1017.50,279,20.11,-0.01,-40,1
1679234692,2023-03-19 15:04,26.53,983.74,1017.35,279,20.07,0.27,-42,1
1679234992,2023-03-19 15:09,26.21,983.83,1017.45,279,19.88,-0.06,-42,1
1679235292,2023-03-19 15:14,25.02,983.77,1017.39,279,19.70,-0.85,-40,1
1679235593,2023-03-19 15:19,25.57,983.78,1017.39,279,19.54,-0.69,-41,1
1679235893,2023-03-19 15:24,25.29,983.80,1017.42,279,18.06,-2.10,-41,1
1679236193,2023-03-19 15:29,27.69,983.77,1017.39,279,18.10,-0.84,-44,1
1679236493,2023-03-19 15:34,25.74,983.74,1017.36,279,18.39,-1.58,-39,1
1679236793,2023-03-19 15:39,27.47,983.72,1017.34,279,18.53,-0.58,-42,1
1679237093,2023-03-19 15:44,26.67,983.76,1017.38,279,18.54,-0.97,-41,1
1679237393,2023-03-19 15:49,27.35,983.71,1017.33,279,18.54,-0.63,-40,1
1679237693,2023-03-19 15:54,27.08,983.67,1017.29,279,18.41,-0.87,-41,1
1679237994,2023-03-19 15:59,27.83,983.72,1017.34,279,18.26,-0.63,-40,1
1679238294,2023-03-19 16:04,27.65,983.72,1017.34,279,17.92,-1.01,-39,1
1679238594,2023-03-19 16:09,26.32,983.76,1017.38,279,17.41,-2.12,-38,1
1679238894,2023-03-19 16:14,27.76,983.74,1017.36,279,17.17,-1.60,-43,1
1679239194,2023-03-19 16:19,28.13,983.74,1017.36,279,17.07,-1.51,-39,1
1679239494,2023-03-19 16:24,28.92,983.68,1017.29,279,16.97,-1.21,-45,1
1679239794,2023-03-19 16:29,28.55,983.69,1017.31,279,16.49,-1.81,-39,1
1679240094,2023-03-19 16:34,30.38,983.74,1017.36,279,15.96,-1.42,-38,1
1679240395,2023-03-19 16:39,31.64,983.75,1017.37,279,15.72,-1.08,-38,1
1679240695,2023-03-19 16:44,32.29,983.82,1017.44,279,15.16,-1.29,-42,1
1679240995,2023-03-19 16:49,34.60,983.81,1017.43,279,14.87,-0.60,-39,1
1679241295,2023-03-19 16:54,33.88,983.88,1017.49,279,14.53,-1.19,-39,1
1679241595,2023-03-19 16:59,34.73,984.01,1017.62,279,14.42,-0.95,-39,1
1679241895,2023-03-19 17:04,33.07,984.07,1017.68,279,14.25,-1.76,-39,1
1679242195,2023-03-19 17:09,35.18,984.12,1017.74,279,13.89,-1.24,-41,1
1679242496,2023-03-19 17:14,33.54,984.13,1017.75,279,13.69,-2.07,-38,1
1679242796,2023-03-19 17:19,35.29,984.06,1017.68,279,13.58,-1.47,-39,1
1679243096,2023-03-19 17:24,36.57,984.16,1017.77,279,13.39,-1.15,-39,1
1679243396,2023-03-19 17:29,38.38,984.06,1017.68,279,13.23,-0.64,-40,1
1679243696,2023-03-19 17:34,36.03,984.09,1017.71,279,12.95,-1.75,-37,1
1679243998,2023-03-19 17:39,34.94,984.18,1017.79,279,12.67,-2.41,-39,1
1679244299,2023-03-19 17:44,35.83,984.17,1017.78,279,12.32,-2.38,-39,1
1679244599,2023-03-19 17:49,38.74,984.33,1017.95,279,11.96,-1.65,-39,1
1679244899,2023-03-19 17:54,39.48,984.29,1017.91,279,11.82,-1.52,-42,1
1679245199,2023-03-19 17:59,40.08,984.30,1017.92,279,11.51,-1.59,-37,1
1679245499,2023-03-19 18:04,40.11,984.22,1017.84,279,11.33,-1.74,-38,1
1679245799,2023-03-19 18:09,40.63,984.24,1017.85,279,11.17,-1.71,-38,1
1679246099,2023-03-19 18:14,41.47,984.29,1017.90,279,10.94,-1.64,-39,1
1679246399,2023-03-19 18:19,42.50,984.30,1017.91,279,10.74,-1.49,-39,1
1679246699,2023-03-19 18:24,46.15,984.21,1017.82,279,10.11,-0.94,-38,1
1679247000,2023-03-19 18:30,46.18,984.19,1017.80,279,9.50,-1.49,-39,1
1679247300,2023-03-19 18:35,45.97,984.15,1017.76,279,9.37,-1.67,-40,1
1679247600,2023-03-19 18:40,47.37,984.16,1017.77,279,9.18,-1.43,-41,1
1679247900,2023-03-19 18:45,44.84,984.15,1017.77,279,9.12,-2.23,-38,1
1679248200,2023-03-19 18:50,45.71,984.23,1017.84,279,9.09,-2.00,-38,1
1679248500,2023-03-19 18:55,46.19,984.17,1017.78,279,9.01,-1.93,-37,1
1679248800,2023-03-19 19:00,45.46,984.21,1017.82,279,8.96,-2.19,-39,1
1679249101,2023-03-19 19:05,47.08,984.24,1017.85,279,8.77,-1.89,-39,1
1679249401,2023-03-19 19:10,45.02,984.22,1017.84,279,8.65,-2.61,-38,1
1679249701,2023-03-19 19:15,50.03,984.31,1017.92,279,8.47,-1.34,-39,1
1679250001,2023-03-19 19:20,52.78,984.31,1017.93,279,7.95,-1.10,-48,1
1679250301,2023-03-19 19:25,54.43,984.31,1017.92,279,7.52,-1.08,-41,1
1679250601,2023-03-19 19:30,57.24,984.31,1017.92,279,7.07,-0.81,-38,1
1679250902,2023-03-19 19:35,57.66,984.25,1017.87,279,6.75,-1.01,-38,1
1679251202,2023-03-19 19:40,55.75,984.22,1017.83,279,6.58,-1.63,-41,1
1679251502,2023-03-19 19:45,60.84,984.17,1017.79,279,6.30,-0.70,-39,1
1679251802,2023-03-19 19:50,60.68,984.22,1017.84,279,6.04,-0.98,-37,1
1679252102,2023-03-19 19:55,54.00,984.33,1017.94,279,5.93,-2.67,-38,1
1679252402,2023-03-19 20:00,54.00,984.39,1018.01,279,6.04,-2.56,-41,1
1679252702,2023-03-19 20:05,51.21,984.32,1017.94,279,6.01,-3.31,-38,1
1679253003,2023-03-19 20:10,51.06,984.33,1017.94,279,6.06,-3.30,-38,1
1679253303,2023-03-19 20:15,59.18,984.36,1017.98,279,5.96,-1.40,-38,1
1679253603,2023-03-19 20:20,58.64,984.41,1018.02,279,5.69,-1.78,-38,1
1679253903,2023-03-19 20:25,60.84,984.41,1018.02,279,5.50,-1.46,-38,1
1679254203,2023-03-19 20:30,58.44,984.40,1018.02,279,5.33,-2.16,-39,1
1679254503,2023-03-19 20:35,61.50,984.43,1018.04,279,5.11,-1.68,-39,1
1679254803,2023-03-19 20:40,63.71,984.41,1018.02,279,4.88,-1.42,-37,1
1679255103,2023-03-19 20:45,56.90,984.42,1018.04,279,4.66,-3.15,-36,1
1679255403,2023-03-19 20:50,52.49,984.48,1018.09,279,4.61,-4.28,-41,1
1679255704,2023-03-19 20:55,58.10,984.44,1018.05,279,4.62,-2.91,-41,1
1679256004,2023-03-19 21:00,66.63,984.41,1018.03,279,4.45,-1.22,-38,1
1679256304,2023-03-19 21:05,62.99,984.45,1018.06,279,4.18,-2.23,-41,1
1679256604,2023-03-19 21:10,63.18,984.50,1018.12,279,4.06,-2.31,-40,1
1679256904,2023-03-19 21:15,54.24,984.51,1018.12,279,4.06,-4.35,-44,1
1679257205,2023-03-19 21:20,60.79,984.50,1018.11,279,4.08,-2.81,-41,1
1679257505,2023-03-19 21:25,55.33,984.46,1018.08,279,4.01,-4.14,-37,1
1679257805,2023-03-19 21:30,67.62,984.49,1018.10,279,3.82,-1.62,-41,1
1679258105,2023-03-19 21:35,68.05,984.44,1018.06,279,3.53,-1.81,-38,1
1679258405,2023-03-19 21:40,68.62,984.39,1018.01,279,3.34,-1.88,-42,1
1679258705,2023-03-19 21:45,67.19,984.44,1018.05,279,3.23,-2.27,-39,1
1679259005,2023-03-19 21:50,69.42,984.42,1018.03,279,3.10,-1.95,-40,1
1679259306,2023-03-19 21:55,60.30,984.37,1017.99,279,3.04,-3.90,-38,1
1679259606,2023-03-19 22:00,60.94,984.43,1018.05,279,3.11,-3.69,-38,1
1679259906,2023-03-19 22:05,57.44,984.36,1017.97,279,3.13,-4.46,-38,1
1679260206,2023-03-19 22:10,60.89,984.34,1017.95,279,3.16,-3.66,-38,1
1679260809,2023-03-19 22:20,56.92,984.40,1018.01,279,3.02,-4.69,-40,1
1679261109,2023-03-19 22:25,58.13,984.41,1018.02,279,3.01,-4.42,-40,1
1679261409,2023-03-19 22:30,55.99,984.43,1018.04,279,2.98,-4.94,-45,1
1679261710,2023-03-19 22:35,58.54,984.43,1018.04,279,2.96,-4.37,-40,1
1679262010,2023-03-19 22:40,64.68,984.36,1017.98,279,2.89,-3.10,-45,1
1679262310,2023-03-19 22:45,58.86,984.33,1017.95,279,2.71,-4.54,-42,1
1679262610,2023-03-19 22:50,62.44,984.31,1017.93,279,2.65,-3.81,-43,1
1679262910,2023-03-19 22:55,60.95,984.27,1017.88,279,2.61,-4.17,-40,1
1679263210,2023-03-19 23:00,63.20,984.25,1017.87,279,2.57,-3.72,-43,1
1679263510,2023-03-19 23:05,60.83,984.25,1017.87,279,2.54,-4.26,-44,1
1679263810,2023-03-19 23:10,61.31,984.27,1017.88,279,2.48,-4.21,-39,1
1679264111,2023-03-19 23:15,71.31,984.25,1017.87,279,2.35,-2.31,-44,1
1679264411,2023-03-19 23:20,73.72,984.19,1017.80,279,2.12,-2.08,-40,1
1679264711,2023-03-19 23:25,63.21,984.20,1017.81,279,1.97,-4.29,-39,1
1679265011,2023-03-19 23:30,65.88,984.14,1017.75,279,1.97,-3.74,-41,1
1679265311,2023-03-19 23:35,65.72,984.12,1017.73,279,1.99,-3.75,-38,1
1679265611,2023-03-19 23:40,62.50,984.09,1017.71,279,1.99,-4.42,-37,1
1679265911,2023-03-19 23:45,71.87,984.08,1017.69,279,1.96,-2.58,-41,1
1679266211,2023-03-19 23:50,71.70,984.05,1017.66,279,1.76,-2.80,-37,1
1679266512,2023-03-19 23:55,68.43,984.08,1017.70,279,1.69,-3.50,-37,1