1679266812,2023-03-20 00:00,66.84,984.13,1017.74,279,1.71,-3.79,-44,1
1679267112,2023-03-20 00:05,68.25,984.12,1017.74,279,1.72,-3.50,-42,1
1679267412,2023-03-20 00:10,64.31,984.17,1017.78,279,1.69,-4.33,-37,1
1679267712,2023-03-20 00:15,65.39,984.12,1017.73,279,1.71,-4.08,-40,1
1679268012,2023-03-20 00:20,74.18,984.12,1017.73,279,1.63,-2.47,-38,1
1679268312,2023-03-20 00:25,66.70,984.11,1017.72,279,1.52,-4.00,-39,1
1679268613,2023-03-20 00:30,68.18,984.12,1017.74,279,1.52,-3.71,-40,1
1679268913,2023-03-20 00:35,64.81,984.15,1017.77,279,1.49,-4.41,-38,1
1679269213,2023-03-20 00:40,65.77,984.06,1017.68,279,1.49,-4.22,-39,1
1679269513,2023-03-20 00:45,67.58,983.99,1017.61,279,1.50,-3.85,-36,1
1679269813,2023-03-20 00:50,65.08,984.00,1017.61,279,1.48,-4.37,-39,1
1679270113,2023-03-20 00:55,67.99,983.98,1017.59,279,1.49,-3.78,-44,1
1679270413,2023-03-20 01:00,73.04,983.94,1017.55,279,1.38,-2.92,-39,1
1679270713,2023-03-20 01:05,69.52,983.94,1017.56,279,1.28,-3.68,-42,1
1679271013,2023-03-20 01:10,72.43,983.94,1017.55,279,1.19,-3.22,-46,1
1679271314,2023-03-20 01:15,64.25,983.93,1017.54,279,1.18,-4.82,-37,1
1679271614,2023-03-20 01:20,65.28,983.94,1017.56,279,1.21,-4.58,-37,1
1679271914,2023-03-20 01:25,72.55,983.93,1017.55,279,1.19,-3.19,-36,1
1679272214,2023-03-20 01:30,79.17,983.92,1017.53,279,1.12,-2.09,-36,1
1679272514,2023-03-20 01:35,76.79,983.84,1017.45,279,1.04,-2.58,-38,1
1679272814,2023-03-20 01:40,79.40,983.76,1017.38,279,0.99,-2.17,-37,1
1679273114,2023-03-20 01:45,75.76,983.76,1017.38,279,0.93,-2.86,-39,1
1679273414,2023-03-20 01:50,67.10,983.71,1017.32,279,0.92,-4.50,-39,1
1679273714,2023-03-20 01:55,67.79,983.70,1017.31,279,0.97,-4.31,-38,1
1679274015,2023-03-20 02:00,69.03,983.70,1017.31,279,1.01,-4.03,-39,1
1679274315,2023-03-20 02:05,65.59,983.63,1017.24,279,1.04,-4.68,-38,1
1679274615,2023-03-20 02:10,69.37,983.64,1017.25,279,1.07,-3.91,-40,1
1679274915,2023-03-20 02:15,68.14,983.59,1017.21,279,1.07,-4.15,-38,1
1679275215,2023-03-20 02:20,67.23,983.59,1017.21,279,1.08,-4.32,-39,1
1679275515,2023-03-20 02:25,69.39,983.61,1017.23,279,1.08,-3.90,-39,1
1679275815,2023-03-20 02:30,67.63,983.55,1017.17,279,1.08,-4.24,-39,1
1679276115,2023-03-20 02:35,68.08,983.53,1017.14,279,1.08,-4.15,-39,1
1679276415,2023-03-20 02:40,68.29,983.58,1017.20,279,1.06,-4.13,-39,1
1679276716,2023-03-20 02:45,68.81,983.62,1017.23,279,1.06,-4.03,-37,1
1679277016,2023-03-20 02:50,71.34,983.59,1017.20,279,1.07,-3.54,-39,1
1679277316,2023-03-20 02:55,66.76,983.54,1017.15,279,1.06,-4.43,-42,1
1679277616,2023-03-20 03:00,70.38,983.44,1017.06,279,1.06,-3.73,-40,1
1679277916,2023-03-20 03:05,68.09,983.51,1017.12,279,1.03,-4.20,-39,1
1679278216,2023-03-20 03:10,68.11,983.51,1017.13,279,1.02,-4.20,-38,1
1679278516,2023-03-20 03:15,67.41,983.51,1017.13,279,1.00,-4.36,-37,1
1679278816,2023-03-20 03:20,68.86,983.48,1017.10,279,1.00,-4.08,-38,1
1679279117,2023-03-20 03:25,69.56,983.47,1017.08,279,1.00,-3.94,-38,1
1679279417,2023-03-20 03:30,74.06,983.45,1017.07,279,0.99,-3.11,-38,1
1679279717,2023-03-20 03:35,69.89,983.48,1017.09,279,0.98,-3.90,-36,1
1679280017,2023-03-20 03:40,68.52,983.40,1017.01,279,0.94,-4.20,-41,1
1679280317,2023-03-20 03:45,66.56,983.40,1017.02,279,0.91,-4.61,-40,1
1679280617,2023-03-20 03:50,69.34,983.36,1016.97,279,0.88,-4.10,-37,1
1679280917,2023-03-20 03:55,70.57,983.34,1016.95,279,0.87,-3.87,-38,1
1679281217,2023-03-20 04:00,74.21,983.35,1016.97,279,0.84,-3.23,-38,1
1679281517,2023-03-20 04:05,67.78,983.34,1016.95,279,0.80,-4.48,-40,1
1679281818,2023-03-20 04:10,67.75,983.29,1016.90,279,0.79,-4.49,-39,1
1679282118,2023-03-20 04:15,69.12,983.29,1016.90,279,0.79,-4.23,-44,1
1679282418,2023-03-20 04:20,71.05,983.35,1016.97,279,0.79,-3.86,-40,1
1679282718,2023-03-20 04:25,71.80,983.28,1016.89,279,0.77,-3.74,-40,1
1679283018,2023-03-20 04:30,76.05,983.26,1016.87,279,0.72,-3.02,-39,1
1679283318,2023-03-20 04:35,74.70,983.26,1016.88,279,0.68,-3.30,-38,1
1679283618,2023-03-20 04:40,74.98,983.22,1016.83,279,0.68,-3.25,-38,1
1679283919,2023-03-20 04:45,77.66,983.15,1016.76,279,0.70,-2.76,-41,1
1679284219,2023-03-20 04:50,80.11,983.14,1016.76,279,0.69,-2.35,-40,1
1679284519,2023-03-20 04:55,81.00,983.11,1016.72,279,0.69,-2.20,-39,1
1679284819,2023-03-20 05:00,79.61,983.17,1016.78,279,0.67,-2.45,-38,1
1679285119,2023-03-20 05:05,77.40,983.19,1016.81,279,0.68,-2.82,-40,1
1679285419,2023-03-20 05:10,76.45,983.23,1016.85,279,0.71,-2.96,-39,1
1679285719,2023-03-20 05:15,73.19,983.22,1016.83,279,0.71,-3.54,-38,1
1679286019,2023-03-20 05:20,69.43,983.16,1016.77,279,0.71,-4.24,-38,1
1679286319,2023-03-20 05:25,80.65,983.12,1016.73,279,0.72,-2.23,-38,1
1679286620,2023-03-20 05:30,76.38,983.16,1016.77,279,0.73,-2.95,-37,1
1679286920,2023-03-20 05:35,77.65,983.22,1016.83,279,0.79,-2.67,-39,1
1679287220,2023-03-20 05:40,75.28,983.16,1016.77,279,0.81,-3.07,-39,1
1679287520,2023-03-20 05:45,72.10,983.12,1016.73,279,0.85,-3.61,-45,1
1679287820,2023-03-20 05:50,73.61,983.15,1016.76,279,0.93,-3.25,-37,1
1679288120,2023-03-20 05:55,71.84,983.19,1016.80,279,0.97,-3.54,-36,1
1679288420,2023-03-20 06:00,75.23,983.23,1016.85,279,1.02,-2.87,-40,1
1679288721,2023-03-20 06:05,76.00,983.29,1016.90,279,1.08,-2.68,-38,1
1679289021,2023-03-20 06:10,76.86,983.32,1016.93,279,1.14,-2.47,-39,1
1679289321,2023-03-20 06:15,77.11,983.32,1016.93,279,1.21,-2.35,-37,1
1679289621,2023-03-20 06:20,77.87,983.35,1016.96,279,1.28,-2.16,-38,1
1679289921,2023-03-20 06:25,78.17,983.37,1016.98,279,1.38,-2.00,-43,1
1679290222,2023-03-20 06:30,75.16,983.39,1017.00,279,1.49,-2.43,-38,1
1679290522,2023-03-20 06:35,75.82,983.41,1017.02,279,1.68,-2.13,-42,1
1679290822,2023-03-20 06:40,81.56,983.44,1017.05,279,1.90,-0.92,-48,1
1679291122,2023-03-20 06:45,81.20,983.41,1017.02,279,2.21,-0.68,-37,1
1679291422,2023-03-20 06:50,82.78,983.34,1016.96,279,2.57,-0.06,-38,1
1679291722,2023-03-20 06:55,79.15,983.33,1016.95,279,2.91,-0.34,-39,1
1679292022,2023-03-20 07:00,75.14,983.32,1016.93,279,3.27,-0.71,-39,1
1679292322,2023-03-20 07:05,74.00,983.37,1016.99,279,3.63,-0.57,-37,1
1679292623,2023-03-20 07:10,74.62,983.40,1017.02,279,3.87,-0.22,-38,1
1679292923,2023-03-20 07:15,73.32,983.40,1017.02,279,4.05,-0.29,-39,1
1679293223,2023-03-20 07:20,71.24,983.50,1017.11,279,4.19,-0.55,-38,1
1679293523,2023-03-20 07:25,69.79,983.49,1017.11,279,4.30,-0.73,-40,1
1679293823,2023-03-20 07:30,69.37,983.49,1017.11,279,4.38,-0.73,-41,1
1679294123,2023-03-20 07:35,69.66,983.51,1017.12,279,4.47,-0.59,-39,1
1679294423,2023-03-20 07:40,69.06,983.55,1017.16,279,4.62,-0.56,-40,1
1679294723,2023-03-20 07:45,69.54,983.53,1017.15,279,4.77,-0.32,-38,1
1679295024,2023-03-20 07:50,70.10,983.60,1017.21,279,4.94,-0.05,-41,1
1679295324,2023-03-20 07:55,70.19,983.60,1017.21,279,5.10,0.12,-40,1
1679295624,2023-03-20 08:00,68.84,983.61,1017.22,279,5.28,0.03,-38,1
1679295924,2023-03-20 08:05,68.51,983.64,1017.25,279,5.43,0.10,-39,1
1679296224,2023-03-20 08:10,68.09,983.68,1017.30,279,5.62,0.20,-38,1
1679296524,2023-03-20 08:15,67.99,983.67,1017.28,279,5.79,0.34,-40,1
1679296825,2023-03-20 08:20,66.48,983.69,1017.31,279,5.94,0.18,-37,1
1679297125,2023-03-20 08:25,66.37,983.66,1017.28,279,6.13,0.34,-39,1
1679297425,2023-03-20 08:30,64.57,983.62,1017.24,279,6.29,0.11,-40,1
1679297725,2023-03-20 08:35,65.64,983.60,1017.22,279,6.50,0.53,-41,1
1679298025,2023-03-20 08:40,64.79,983.67,1017.28,279,6.71,0.56,-38,1
1679298325,2023-03-20 08:45,65.68,983.65,1017.26,279,6.97,0.99,-42,1
1679298625,2023-03-20 08:50,64.58,983.68,1017.29,279,7.20,0.98,-37,1
1679298926,2023-03-20 08:55,64.05,983.73,1017.35,279,7.40,1.05,-38,1
1679299226,2023-03-20 09:00,63.30,983.72,1017.33,279,7.58,1.06,-41,1
1679299526,2023-03-20 09:05,63.17,983.81,1017.43,279,7.79,1.23,-39,1
1679299826,2023-03-20 09:10,62.92,983.85,1017.46,279,8.00,1.38,-44,1
1679300126,2023-03-20 09:15,63.08,983.85,1017.46,279,8.18,1.58,-44,1
1679300427,2023-03-20 09:20,62.61,983.87,1017.48,279,8.31,1.60,-44,1
1679300727,2023-03-20 09:25,62.07,983.90,1017.51,279,8.46,1.62,-41,1
1679301027,2023-03-20 09:30,62.97,983.91,1017.53,279,8.59,1.95,-39,1
1679301327,2023-03-20 09:35,62.13,983.94,1017.55,279,8.72,1.88,-39,1
1679301627,2023-03-20 09:40,61.63,983.98,1017.59,279,8.84,1.88,-38,1
1679301927,2023-03-20 09:45,61.91,984.10,1017.72,279,8.91,2.01,-40,1
1679302227,2023-03-20 09:50,61.23,984.12,1017.73,279,8.91,1.86,-39,1
1679302528,2023-03-20 09:55,61.89,984.20,1017.82,279,8.86,1.96,-47,1
1679302828,2023-03-20 10:00,61.99,984.19,1017.81,279,8.79,1.92,-37,1
1679303128,2023-03-20 10:05,62.56,984.29,1017.90,279,8.66,1.92,-42,1
1679303428,2023-03-20 10:10,63.94,984.34,1017.95,279,8.52,2.09,-42,1
1679303728,2023-03-20 10:15,66.41,984.35,1017.97,279,8.36,2.47,-43,1
1679304029,2023-03-20 10:20,65.16,984.32,1017.93,279,8.20,2.05,-36,1
1679304329,2023-03-20 10:25,72.08,984.28,1017.90,279,8.08,3.36,-36,1
1679304629,2023-03-20 10:30,66.23,984.27,1017.89,279,7.98,2.07,-39,1
1679304929,2023-03-20 10:35,73.07,984.25,1017.87,279,7.84,3.32,-38,1
1679305230,2023-03-20 10:40,79.93,984.25,1017.87,279,7.62,4.39,-37,1
1679305530,2023-03-20 10:45,83.58,984.25,1017.87,279,7.59,4.99,-35,1
1679305830,2023-03-20 10:50,80.21,984.22,1017.84,279,7.62,4.43,-34,1
1679306130,2023-03-20 10:55,78.48,984.22,1017.84,279,7.89,4.39,-35,1
1679306430,2023-03-20 11:00,82.06,984.20,1017.82,279,8.26,5.39,-36,1
1679306731,2023-03-20 11:05,82.62,984.14,1017.75,279,8.61,5.83,-35,1
1679307031,2023-03-20 11:10,76.08,984.11,1017.72,279,8.95,4.97,-36,1
1679307331,2023-03-20 11:15,74.68,984.15,1017.76,279,9.28,5.02,-37,1
1679307631,2023-03-20 11:20,73.45,984.17,1017.78,279,9.64,5.13,-35,1
1679307931,2023-03-20 11:25,72.02,984.20,1017.81,279,9.95,5.15,-37,1
1679308231,2023-03-20 11:30,71.46,984.17,1017.79,279,10.20,5.28,-36,1
1679308532,2023-03-20 11:35,73.79,984.16,1017.78,279,10.44,5.97,-37,1
1679308832,2023-03-20 11:40,72.04,984.18,1017.79,279,10.61,5.79,-37,1
1679309132,2023-03-20 11:45,73.57,984.18,1017.79,279,10.69,6.17,-44,1
1679309432,2023-03-20 11:50,75.54,984.12,1017.74,279,10.73,6.59,-38,1
1679309732,2023-03-20 11:55,74.75,984.10,1017.71,279,10.79,6.50,-36,1
1679310033,2023-03-20 12:00,75.31,984.08,1017.69,279,10.88,6.69,-36,1
1679310333,2023-03-20 12:05,73.21,984.12,1017.73,279,10.93,6.33,-37,1
1679310633,2023-03-20 12:10,70.16,984.10,1017.72,279,10.93,5.72,-39,1
1679310933,2023-03-20 12:15,74.79,984.09,1017.71,279,11.06,6.77,-38,1
1679311234,2023-03-20 12:20,74.96,984.09,1017.71,279,11.26,6.99,-39,1
1679311534,2023-03-20 12:25,71.68,984.00,1017.61,279,11.42,6.50,-39,1
1679311834,2023-03-20 12:30,72.45,983.97,1017.59,279,11.57,6.80,-47,1
1679312134,2023-03-20 12:35,72.82,983.99,1017.61,279,11.72,7.02,-39,1
1679312434,2023-03-20 12:40,70.70,983.93,1017.55,279,11.92,6.78,-38,1
1679312735,2023-03-20 12:45,70.48,983.91,1017.53,279,12.18,6.98,-38,1
1679313035,2023-03-20 12:50,68.44,983.91,1017.53,279,12.36,6.73,-40,1
1679313335,2023-03-20 12:55,68.58,983.90,1017.52,279,12.45,6.84,-38,1
1679313635,2023-03-20 13:00,67.65,983.86,1017.48,279,12.47,6.66,-38,1
1679313935,2023-03-20 13:05,67.20,983.86,1017.47,279,12.43,6.53,-45,1
1679314235,2023-03-20 13:10,68.13,983.84,1017.45,279,12.33,6.63,-42,1
1679314536,2023-03-20 13:15,67.95,983.85,1017.46,279,12.20,6.47,-38,1
1679314836,2023-03-20 13:20,71.88,983.81,1017.43,279,12.06,7.15,-39,1
1679315136,2023-03-20 13:25,70.12,983.77,1017.39,279,11.99,6.72,-38,1
1679315436,2023-03-20 13:30,68.88,983.72,1017.33,279,12.03,6.50,-43,1
1679315737,2023-03-20 13:35,69.10,983.64,1017.25,279,12.04,6.56,-38,1
1679316037,2023-03-20 13:40,68.32,983.62,1017.23,279,12.02,6.38,-39,1
1679316337,2023-03-20 13:45,68.34,983.61,1017.23,279,11.99,6.35,-39,1
1679316637,2023-03-20 13:50,69.32,983.61,1017.22,279,11.92,6.49,-41,1
1679316937,2023-03-20 13:55,69.56,983.60,1017.22,279,11.85,6.47,-37,1
1679317238,2023-03-20 14:00,69.51,983.60,1017.21,279,11.78,6.40,-46,1
1679317538,2023-03-20 14:05,70.66,983.58,1017.20,279,11.75,6.61,-39,1
1679317838,2023-03-20 14:10,72.54,983.57,1017.19,279,11.69,6.93,-40,1
1679318138,2023-03-20 14:15,72.76,983.55,1017.16,279,11.57,6.86,-43,1
1679318439,2023-03-20 14:20,72.19,983.52,1017.13,279,11.49,6.67,-40,1
1679318739,2023-03-20 14:25,72.69,983.49,1017.11,279,11.40,6.68,-39,1
1679319039,2023-03-20 14:30,73.29,983.47,1017.09,279,11.27,6.68,-39,1
1679319339,2023-03-20 14:35,71.81,983.47,1017.09,279,11.16,6.27,-38,1
1679319640,2023-03-20 14:40,70.31,983.44,1017.06,279,11.08,5.89,-38,1
1679319940,2023-03-20 14:45,74.09,983.46,1017.07,279,10.99,6.56,-39,1
1679320240,2023-03-20 14:50,72.07,983.43,1017.04,279,10.89,6.06,-45,1
1679320540,2023-03-20 14:55,72.95,983.39,1017.00,279,10.84,6.19,-39,1
1679320840,2023-03-20 15:00,74.75,983.36,1016.98,279,10.84,6.55,-43,1
1679321141,2023-03-20 15:05,72.84,983.34,1016.95,279,10.88,6.21,-38,1
1679321441,2023-03-20 15:10,75.81,983.26,1016.88,279,10.97,6.88,-39,1
1679321741,2023-03-20 15:15,77.28,983.22,1016.83,279,11.09,7.27,-40,1
1679322041,2023-03-20 15:20,77.83,983.14,1016.76,279,11.16,7.45,-39,1
1679322342,2023-03-20 15:25,75.10,983.19,1016.80,279,11.28,7.04,-38,1
1679322642,2023-03-20 15:30,74.25,983.18,1016.79,279,11.39,6.98,-42,1
1679322942,2023-03-20 15:35,73.61,983.18,1016.80,279,11.45,6.91,-38,1
1679323242,2023-03-20 15:40,74.34,983.16,1016.77,279,11.45,7.06,-38,1
1679323542,2023-03-20 15:45,74.18,983.13,1016.74,279,11.50,7.07,-40,1
1679323843,2023-03-20 15:50,73.61,983.12,1016.74,279,11.57,7.03,-39,1
1679324143,2023-03-20 15:55,73.06,983.05,1016.66,279,11.63,6.98,-41,1
1679324443,2023-03-20 16:00,72.73,983.07,1016.68,279,11.67,6.95,-46,1
1679324743,2023-03-20 16:05,73.71,983.03,1016.65,279,11.71,7.18,-38,1
1679325043,2023-03-20 16:10,74.39,983.02,1016.64,279,11.69,7.30,-40,1
1679325344,2023-03-20 16:15,77.20,983.00,1016.61,279,11.66,7.81,-38,1
1679325644,2023-03-20 16:20,77.80,982.94,1016.56,279,11.59,7.86,-39,1
1679325944,2023-03-20 16:25,76.98,982.92,1016.53,279,11.55,7.66,-38,1
1679326244,2023-03-20 16:30,74.32,982.93,1016.54,279,11.56,7.16,-38,1
1679326545,2023-03-20 16:35,74.60,982.91,1016.52,279,11.59,7.24,-37,1
1679326845,2023-03-20 16:40,75.29,982.95,1016.56,279,11.55,7.34,-38,1
1679327145,2023-03-20 16:45,76.33,982.93,1016.55,279,11.51,7.50,-45,1
1679327445,2023-03-20 16:50,78.45,982.94,1016.56,279,11.48,7.87,-52,1
1679327745,2023-03-20 16:55,76.08,982.96,1016.58,279,11.44,7.38,-39,1
1679328046,2023-03-20 17:00,75.49,982.97,1016.58,279,11.43,7.26,-42,1
1679328346,2023-03-20 17:05,74.97,983.02,1016.63,279,11.43,7.16,-39,1
1679328646,2023-03-20 17:10,76.60,983.01,1016.62,279,11.38,7.43,-38,1
1679328946,2023-03-20 17:15,77.23,983.03,1016.64,279,11.30,7.47,-40,1
1679329246,2023-03-20 17:20,77.31,983.07,1016.68,279,11.21,7.40,-39,1
1679329546,2023-03-20 17:25,76.83,983.00,1016.61,279,11.12,7.22,-39,1
1679329847,2023-03-20 17:30,74.68,983.06,1016.68,279,11.06,6.75,-40,1
1679330147,2023-03-20 17:35,73.23,983.09,1016.71,279,11.00,6.40,-38,1
1679330447,2023-03-20 17:40,72.21,983.00,1016.61,279,10.92,6.12,-36,1
1679330747,2023-03-20 17:45,74.02,983.04,1016.65,279,10.82,6.38,-39,1
1679331047,2023-03-20 17:50,73.07,983.04,1016.66,279,10.74,6.12,-38,1
1679331348,2023-03-20 17:55,72.64,983.02,1016.63,279,10.64,5.94,-44,1
1679331648,2023-03-20 18:00,72.25,983.01,1016.63,279,10.53,5.75,-40,1
1679331948,2023-03-20 18:05,73.27,982.97,1016.59,279,10.39,5.82,-36,1
1679332248,2023-03-20 18:10,72.36,982.92,1016.54,279,10.23,5.49,-38,1
1679332548,2023-03-20 18:15,75.37,982.90,1016.52,279,10.06,5.91,-41,1
1679332848,2023-03-20 18:20,76.64,982.94,1016.55,279,9.82,5.92,-39,1
1679333148,2023-03-20 18:25,77.32,983.00,1016.62,279,9.58,5.81,-42,1
1679333449,2023-03-20 18:30,76.46,982.98,1016.59,279,9.32,5.40,-43,1
1679333749,2023-03-20 18:35,75.74,983.05,1016.66,279,9.12,5.07,-37,1
1679334049,2023-03-20 18:40,75.58,983.10,1016.72,279,8.95,4.88,-37,1
1679334349,2023-03-20 18:45,73.98,983.14,1016.76,279,8.79,4.42,-44,1
1679334649,2023-03-20 18:50,79.18,983.23,1016.84,279,8.71,5.31,-39,1
1679334950,2023-03-20 18:55,80.16,983.21,1016.82,279,8.63,5.41,-39,1
1679335250,2023-03-20 19:00,79.76,983.25,1016.86,279,8.60,5.31,-40,1
1679335550,2023-03-20 19:05,80.08,983.30,1016.91,279,8.57,5.34,-38,1
1679335850,2023-03-20 19:10,79.84,983.32,1016.94,279,8.52,5.25,-38,1
1679336150,2023-03-20 19:15,82.54,983.29,1016.91,279,8.43,5.64,-38,1
1679336450,2023-03-20 19:20,81.79,983.29,1016.90,279,8.34,5.42,-37,1
1679336750,2023-03-20 19:25,80.41,983.28,1016.89,279,8.29,5.12,-39,1
1679337050,2023-03-20 19:30,83.69,983.26,1016.88,279,8.25,5.66,-38,1
1679337351,2023-03-20 19:35,82.89,983.30,1016.91,279,8.22,5.49,-41,1
1679337651,2023-03-20 19:40,82.32,983.30,1016.92,279,8.18,5.35,-37,1
1679337951,2023-03-20 19:45,79.96,983.33,1016.94,279,8.16,4.92,-38,1
1679338251,2023-03-20 19:50,81.43,983.35,1016.96,279,8.12,5.14,-43,1
1679338551,2023-03-20 19:55,79.88,983.38,1016.99,279,8.02,4.77,-42,1
1679338851,2023-03-20 20:00,83.69,983.38,1017.00,279,7.94,5.36,-41,1
1679339152,2023-03-20 20:05,81.83,983.43,1017.04,279,7.83,4.92,-40,1
1679339452,2023-03-20 20:10,82.34,983.45,1017.06,279,7.70,4.89,-37,1
1679339752,2023-03-20 20:15,83.71,983.47,1017.08,279,7.63,5.06,-41,1
1679340052,2023-03-20 20:20,83.18,983.44,1017.05,279,7.61,4.94,-48,1
1679340352,2023-03-20 20:25,80.30,983.40,1017.01,279,7.65,4.48,-39,1
1679340652,2023-03-20 20:30,78.71,983.35,1016.97,279,7.71,4.25,-38,1
1679340952,2023-03-20 20:35,79.22,983.36,1016.97,279,7.79,4.42,-38,1
1679341252,2023-03-20 20:40,83.18,983.40,1017.01,279,7.84,5.17,-39,1
1679341553,2023-03-20 20:45,81.38,983.40,1017.02,279,7.83,4.85,-40,1
1679341853,2023-03-20 20:50,80.84,983.33,1016.94,279,7.84,4.76,-37,1
1679342153,2023-03-20 20:55,83.25,983.36,1016.97,279,7.86,5.20,-37,1
1679342453,2023-03-20 21:00,83.02,983.32,1016.93,279,7.91,5.21,-38,1
1679342753,2023-03-20 21:05,87.72,983.37,1016.98,279,7.97,6.06,-36,1
1679343053,2023-03-20 21:10,86.02,983.31,1016.92,279,7.99,5.80,-37,1
1679343353,2023-03-20 21:15,88.92,983.28,1016.90,279,8.00,6.29,-38,1
1679343654,2023-03-20 21:20,85.45,983.25,1016.87,279,8.01,5.72,-41,1
1679343954,2023-03-20 21:25,87.80,983.25,1016.86,279,8.03,6.14,-37,1
1679344254,2023-03-20 21:30,84.72,983.28,1016.90,279,8.05,5.64,-38,1
1679344554,2023-03-20 21:35,85.44,983.28,1016.90,279,8.07,5.78,-38,1
1679344854,2023-03-20 21:40,87.26,983.23,1016.84,279,8.10,6.12,-42,1
1679345154,2023-03-20 21:45,84.02,983.19,1016.81,279,8.12,5.59,-41,1
1679345454,2023-03-20 21:50,88.63,983.20,1016.81,279,8.16,6.40,-37,1
1679345755,2023-03-20 21:55,87.72,983.17,1016.78,279,8.16,6.25,-37,1
1679346055,2023-03-20 22:00,86.86,983.20,1016.82,279,8.18,6.13,-37,1
1679346355,2023-03-20 22:05,87.24,983.25,1016.86,279,8.19,6.20,-36,1
1679346655,2023-03-20 22:10,90.86,983.18,1016.79,279,8.21,6.81,-39,1
1679346955,2023-03-20 22:15,86.64,983.09,1016.70,279,8.18,6.09,-37,1
1679347255,2023-03-20 22:20,89.15,983.07,1016.68,279,8.18,6.51,-38,1
1679347556,2023-03-20 22:25,88.25,983.04,1016.65,279,8.18,6.36,-38,1
1679347856,2023-03-20 22:30,88.24,983.10,1016.72,279,8.16,6.34,-37,1
1679348156,2023-03-20 22:35,90.06,983.08,1016.69,279,8.13,6.61,-37,1
1679348456,2023-03-20 22:40,90.98,983.02,1016.63,279,8.09,6.71,-37,1
1679348756,2023-03-20 22:45,97.08,983.01,1016.62,279,8.07,7.64,-37,1
1679349056,2023-03-20 22:50,95.41,983.05,1016.66,279,8.01,7.33,-39,1
1679349356,2023-03-20 22:55,93.19,982.99,1016.61,279,7.95,6.92,-36,1
1679349656,2023-03-20 23:00,90.92,982.99,1016.60,279,7.93,6.54,-36,1
1679349957,2023-03-20 23:05,93.98,982.96,1016.58,279,7.93,7.03,-38,1
1679350257,2023-03-20 23:10,95.85,982.94,1016.55,279,7.91,7.29,-41,1
1679350557,2023-03-20 23:15,94.75,982.99,1016.61,279,7.86,7.08,-37,1
1679350857,2023-03-20 23:20,89.96,983.01,1016.63,279,7.82,6.28,-37,1
1679351157,2023-03-20 23:25,92.75,983.05,1016.66,279,7.79,6.70,-37,1
1679351457,2023-03-20 23:30,91.84,983.02,1016.63,279,7.75,6.51,-38,1
1679351757,2023-03-20 23:35,91.30,983.06,1016.68,279,7.72,6.40,-37,1
1679352057,2023-03-20 23:40,92.66,983.10,1016.71,279,7.71,6.60,-39,1
1679352358,2023-03-20 23:45,92.31,983.08,1016.69,279,7.70,6.54,-37,1
1679352658,2023-03-20 23:50,94.97,983.11,1016.73,279,7.72,6.97,-36,1
1679352958,2023-03-20 23:55,95.13,983.13,1016.74,279,7.70,6.98,-39,1