1679353258,2023-03-21 00:00,92.66,983.12,1016.74,279,7.70,6.59,-39,1
1679353558,2023-03-21 00:05,91.51,983.09,1016.71,279,7.70,6.41,-37,1
1679353858,2023-03-21 00:10,96.47,983.03,1016.65,279,7.73,7.21,-38,1
1679354158,2023-03-21 00:15,94.00,983.09,1016.71,279,7.74,6.84,-37,1
1679354458,2023-03-21 00:20,93.76,983.08,1016.69,279,7.76,6.82,-38,1
1679354759,2023-03-21 00:25,94.37,983.12,1016.73,279,7.78,6.94,-37,1
1679355059,2023-03-21 00:30,94.83,983.08,1016.69,279,7.77,7.00,-39,1
1679355359,2023-03-21 00:35,99.08,983.09,1016.71,279,7.80,7.67,-45,1
1679355659,2023-03-21 00:40,98.56,983.05,1016.67,279,7.84,7.63,-38,1
1679355959,2023-03-21 00:45,98.21,983.08,1016.69,279,7.87,7.61,-37,1
1679356259,2023-03-21 00:50,98.44,983.07,1016.68,279,7.89,7.67,-44,1
1679356559,2023-03-21 00:55,99.35,983.01,1016.63,279,7.93,7.84,-44,1
1679356859,2023-03-21 01:00,100.00,982.97,1016.58,279,7.96,7.97,-41,1
1679357160,2023-03-21 01:06,100.00,982.97,1016.59,279,7.97,7.98,-45,1
1679357460,2023-03-21 01:11,100.00,982.93,1016.55,279,7.99,8.00,-42,1
1679357760,2023-03-21 01:16,100.00,982.97,1016.58,279,8.00,8.01,-42,1
1679358060,2023-03-21 01:21,100.00,982.94,1016.55,279,8.01,8.02,-40,1
1679358360,2023-03-21 01:26,100.00,982.90,1016.51,279,8.02,8.03,-38,1
1679358660,2023-03-21 01:31,100.00,982.88,1016.49,279,8.01,8.02,-40,1
1679358960,2023-03-21 01:36,100.00,982.89,1016.50,279,8.02,8.03,-40,1
1679359261,2023-03-21 01:41,100.00,982.92,1016.53,279,8.02,8.03,-38,1
1679359561,2023-03-21 01:46,100.00,982.91,1016.52,279,8.02,8.03,-38,1
1679359861,2023-03-21 01:51,100.00,982.89,1016.50,279,8.03,8.04,-38,1
1679360161,2023-03-21 01:56,100.00,982.86,1016.47,279,8.04,8.05,-40,1
1679360461,2023-03-21 02:01,99.69,982.85,1016.47,279,8.02,7.98,-38,1
1679360761,2023-03-21 02:06,99.33,982.91,1016.52,279,8.02,7.93,-38,1
1679361061,2023-03-21 02:11,99.90,982.93,1016.54,279,8.02,8.01,-38,1
1679361361,2023-03-21 02:16,97.68,982.93,1016.55,279,7.99,7.65,-37,1
1679361662,2023-03-21 02:21,96.95,982.92,1016.54,279,7.98,7.53,-41,1
1679361962,2023-03-21 02:26,99.91,982.90,1016.52,279,7.98,7.97,-43,1
1679362262,2023-03-21 02:31,99.46,982.93,1016.54,279,7.95,7.88,-36,1
1679362562,2023-03-21 02:36,100.00,982.96,1016.57,279,7.93,7.94,-37,1
1679362862,2023-03-21 02:41,100.00,982.91,1016.53,279,7.89,7.90,-36,1
1679363465,2023-03-21 02:51,99.31,982.93,1016.54,279,7.83,7.73,-38,1
1679363765,2023-03-21 02:56,99.82,982.89,1016.50,279,7.82,7.80,-42,1
1679364065,2023-03-21 03:01,100.00,982.78,1016.39,279,7.79,7.80,-36,1
1679364366,2023-03-21 03:06,100.00,982.78,1016.39,279,7.75,7.76,-37,1
1679364666,2023-03-21 03:11,100.00,982.77,1016.38,279,7.75,7.76,-38,1
1679364966,2023-03-21 03:16,100.00,982.75,1016.36,279,7.75,7.76,-39,1
1679365266,2023-03-21 03:21,100.00,982.73,1016.35,279,7.71,7.72,-39,1
1679365566,2023-03-21 03:26,100.00,982.68,1016.30,279,7.68,7.69,-37,1
1679365866,2023-03-21 03:31,99.57,982.62,1016.23,279,7.65,7.59,-38,1
1679366166,2023-03-21 03:36,100.00,982.62,1016.23,279,7.63,7.64,-37,1
1679366466,2023-03-21 03:41,99.70,982.63,1016.24,279,7.60,7.56,-37,1
1679366767,2023-03-21 03:46,98.27,982.65,1016.26,279,7.55,7.30,-38,1
1679367067,2023-03-21 03:51,98.18,982.58,1016.20,279,7.53,7.27,-39,1
1679367367,2023-03-21 03:56,100.00,982.67,1016.28,279,7.48,7.49,-38,1
1679367667,2023-03-21 04:01,98.83,982.69,1016.31,279,7.43,7.26,-37,1
1679367967,2023-03-21 04:06,98.35,982.67,1016.29,279,7.40,7.16,-36,1
1679368267,2023-03-21 04:11,97.17,982.64,1016.26,279,7.36,6.95,-39,1
1679368567,2023-03-21 04:16,99.08,982.61,1016.23,279,7.33,7.20,-39,1
1679368868,2023-03-21 04:21,99.52,982.58,1016.20,279,7.26,7.20,-45,1
1679369168,2023-03-21 04:26,97.02,982.65,1016.26,279,7.20,6.76,-36,1
1679369468,2023-03-21 04:31,99.52,982.67,1016.29,279,7.18,7.12,-36,1
1679369768,2023-03-21 04:36,99.87,982.67,1016.28,279,7.13,7.12,-37,1
1679370068,2023-03-21 04:41,97.20,982.76,1016.37,279,7.09,6.68,-36,1
1679370368,2023-03-21 04:46,99.14,982.70,1016.32,279,7.07,6.95,-48,1
1679370668,2023-03-21 04:51,98.09,982.71,1016.33,279,7.04,6.76,-38,1
1679370968,2023-03-21 04:56,99.12,982.64,1016.26,279,7.02,6.90,-38,1
1679371269,2023-03-21 05:01,99.62,982.68,1016.29,279,6.99,6.94,-39,1
1679371569,2023-03-21 05:06,98.63,982.69,1016.31,279,6.94,6.74,-38,1
1679371869,2023-03-21 05:11,100.00,982.74,1016.36,279,6.88,6.88,-39,1
1679372169,2023-03-21 05:16,100.00,982.73,1016.35,279,6.82,6.82,-38,1
1679372469,2023-03-21 05:21,100.00,982.66,1016.28,279,6.73,6.73,-40,1
1679372769,2023-03-21 05:26,97.72,982.67,1016.28,279,6.66,6.33,-37,1
1679373069,2023-03-21 05:31,99.66,982.71,1016.33,279,6.60,6.55,-35,1
1679373369,2023-03-21 05:36,97.46,982.76,1016.37,279,6.52,6.15,-37,1
1679373670,2023-03-21 05:41,96.99,982.71,1016.33,279,6.46,6.02,-39,1
1679373970,2023-03-21 05:46,96.88,982.74,1016.35,279,6.42,5.97,-37,1
1679374270,2023-03-21 05:51,96.75,982.71,1016.32,279,6.38,5.91,-38,1
1679374570,2023-03-21 05:56,98.53,982.78,1016.40,279,6.36,6.15,-38,1
1679374870,2023-03-21 06:01,97.90,982.78,1016.39,279,6.32,6.02,-40,1
1679375170,2023-03-21 06:06,97.06,982.80,1016.42,279,6.33,5.90,-39,1
1679375470,2023-03-21 06:11,96.32,982.80,1016.42,279,6.36,5.82,-44,1
1679375771,2023-03-21 06:16,97.98,982.75,1016.37,279,6.39,6.10,-39,1
1679376071,2023-03-21 06:21,96.54,982.82,1016.43,279,6.42,5.91,-37,1
1679376371,2023-03-21 06:26,95.56,982.79,1016.41,279,6.43,5.78,-39,1
1679376671,2023-03-21 06:31,96.38,982.82,1016.44,279,6.47,5.94,-40,1
1679376971,2023-03-21 06:36,95.85,982.88,1016.49,279,6.51,5.90,-37,1
1679377271,2023-03-21 06:41,95.80,982.92,1016.53,279,6.55,5.93,-38,1
1679377571,2023-03-21 06:46,95.74,982.92,1016.53,279,6.60,5.97,-37,1
1679377872,2023-03-21 06:51,96.07,982.93,1016.54,279,6.65,6.07,-38,1
1679378172,2023-03-21 06:56,96.67,982.94,1016.55,279,6.70,6.21,-38,1
1679378472,2023-03-21 07:01,96.92,982.96,1016.58,279,6.75,6.30,-36,1
1679378772,2023-03-21 07:06,98.14,982.96,1016.58,279,6.80,6.53,-39,1
1679379072,2023-03-21 07:11,97.16,982.96,1016.58,279,6.86,6.45,-37,1
1679379372,2023-03-21 07:16,97.04,983.00,1016.62,279,6.92,6.49,-41,1
1679379672,2023-03-21 07:21,98.54,983.06,1016.67,279,7.03,6.82,-43,1
1679379972,2023-03-21 07:26,98.58,983.11,1016.72,279,7.13,6.93,-37,1
1679380273,2023-03-21 07:31,98.65,983.13,1016.75,279,7.21,7.02,-37,1
1679380573,2023-03-21 07:36,97.96,983.13,1016.74,279,7.24,6.94,-37,1
1679380873,2023-03-21 07:41,97.99,983.15,1016.76,279,7.28,6.99,-37,1
1679381173,2023-03-21 07:46,96.53,983.16,1016.78,279,7.29,6.78,-37,1
1679381473,2023-03-21 07:51,97.85,983.24,1016.86,279,7.31,7.00,-37,1
1679381774,2023-03-21 07:56,97.25,983.24,1016.86,279,7.33,6.93,-39,1
1679382074,2023-03-21 08:01,96.95,983.21,1016.82,279,7.36,6.91,-36,1
1679382374,2023-03-21 08:06,96.93,983.25,1016.86,279,7.41,6.96,-38,1
1679382674,2023-03-21 08:11,96.42,983.26,1016.88,279,7.46,6.93,-37,1
1679382975,2023-03-21 08:16,98.27,983.31,1016.93,279,7.54,7.29,-35,1
1679383275,2023-03-21 08:21,97.47,983.35,1016.96,279,7.61,7.24,-36,1
1679383575,2023-03-21 08:26,99.71,983.31,1016.92,279,7.69,7.65,-35,1
1679383875,2023-03-21 08:31,100.00,983.27,1016.88,279,7.76,7.77,-35,1
1679384175,2023-03-21 08:36,98.60,983.28,1016.90,279,7.83,7.63,-38,1
1679384476,2023-03-21 08:41,99.44,983.27,1016.89,279,7.94,7.86,-35,1
1679384776,2023-03-21 08:46,100.00,983.24,1016.85,279,8.07,8.08,-36,1
1679385076,2023-03-21 08:51,100.00,983.29,1016.90,279,8.18,8.19,-36,1
1679385376,2023-03-21 08:56,99.15,983.28,1016.90,279,8.24,8.12,-39,1
1679385676,2023-03-21 09:01,98.91,983.31,1016.93,279,8.31,8.16,-36,1
1679385977,2023-03-21 09:06,98.25,983.32,1016.93,279,8.37,8.12,-38,1
1679386278,2023-03-21 09:11,97.91,983.33,1016.94,279,8.41,8.10,-34,1
1679386578,2023-03-21 09:16,96.94,983.38,1016.99,279,8.45,8.00,-36,1
1679386878,2023-03-21 09:21,96.08,983.36,1016.98,279,8.47,7.89,-35,1
1679387178,2023-03-21 09:26,94.75,983.39,1017.00,279,8.52,7.73,-34,1
1679387478,2023-03-21 09:31,96.07,983.45,1017.06,279,8.57,7.99,-38,1
1679387779,2023-03-21 09:36,94.81,983.43,1017.05,279,8.63,7.85,-34,1
1679388079,2023-03-21 09:41,95.65,983.43,1017.05,279,8.75,8.10,-33,1
1679388379,2023-03-21 09:46,95.90,983.53,1017.15,279,8.86,8.25,-31,1
1679388679,2023-03-21 09:51,95.39,983.53,1017.14,279,8.88,8.19,-32,1
1679388979,2023-03-21 09:56,95.91,983.55,1017.16,279,8.95,8.34,-35,1
1679389279,2023-03-21 10:01,96.12,983.57,1017.18,279,9.01,8.43,-36,1
1679389579,2023-03-21 10:06,96.12,983.59,1017.20,279,9.02,8.44,-38,1
1679389880,2023-03-21 10:11,96.05,983.59,1017.21,279,9.01,8.42,-37,1
1679390180,2023-03-21 10:16,95.84,983.63,1017.24,279,8.95,8.33,-37,1
1679390480,2023-03-21 10:21,95.65,983.62,1017.24,279,8.89,8.24,-37,1
1679390780,2023-03-21 10:26,94.59,983.74,1017.35,279,8.81,8.00,-39,1
1679391080,2023-03-21 10:31,94.23,983.74,1017.36,279,8.75,7.88,-37,1
1679391380,2023-03-21 10:36,94.88,983.77,1017.39,279,8.78,8.01,-37,1
1679391681,2023-03-21 10:41,95.26,983.79,1017.40,279,8.86,8.15,-37,1
1679391981,2023-03-21 10:46,94.45,983.82,1017.44,279,8.96,8.12,-37,1
1679392281,2023-03-21 10:51,95.35,983.81,1017.43,279,9.09,8.39,-38,1
1679392581,2023-03-21 10:56,95.62,983.84,1017.45,279,9.20,8.54,-38,1
1679392881,2023-03-21 11:01,94.89,983.84,1017.46,279,9.22,8.45,-44,1
1679393181,2023-03-21 11:06,94.35,983.86,1017.47,279,9.25,8.40,-42,1
1679393481,2023-03-21 11:11,94.96,983.81,1017.43,279,9.42,8.66,-41,1
1679393781,2023-03-21 11:16,94.03,983.76,1017.37,279,9.63,8.72,-38,1
1679394082,2023-03-21 11:21,93.72,983.78,1017.39,279,9.81,8.85,-37,1
1679394382,2023-03-21 11:26,92.15,983.78,1017.39,279,9.90,8.69,-37,1
1679394682,2023-03-21 11:31,92.64,983.79,1017.41,279,9.96,8.83,-40,1
1679394982,2023-03-21 11:36,92.37,983.76,1017.37,279,10.09,8.92,-37,1
1679395282,2023-03-21 11:41,89.73,983.76,1017.38,279,10.08,8.48,-39,1
1679395582,2023-03-21 11:46,90.43,983.75,1017.37,279,10.10,8.61,-38,1
1679395882,2023-03-21 11:51,89.79,983.80,1017.42,279,10.14,8.55,-38,1
1679396182,2023-03-21 11:56,90.05,983.80,1017.41,279,10.21,8.66,-39,1
1679396483,2023-03-21 12:01,89.56,983.80,1017.41,279,10.40,8.77,-39,1
1679396783,2023-03-21 12:06,88.44,983.71,1017.33,279,10.60,8.78,-37,1
1679397083,2023-03-21 12:11,87.22,983.74,1017.36,279,10.82,8.79,-39,1
1679397383,2023-03-21 12:16,85.48,983.69,1017.30,279,10.92,8.59,-38,1
1679397683,2023-03-21 12:21,86.95,983.66,1017.28,279,10.93,8.85,-43,1
1679397983,2023-03-21 12:26,86.11,983.62,1017.23,279,11.01,8.79,-38,1
1679398283,2023-03-21 12:31,85.68,983.59,1017.20,279,11.00,8.70,-40,1
1679398584,2023-03-21 12:36,85.96,983.54,1017.16,279,10.89,8.64,-39,1
1679398884,2023-03-21 12:41,84.56,983.55,1017.17,279,10.69,8.20,-44,1
1679399184,2023-03-21 12:46,85.49,983.51,1017.13,279,10.61,8.29,-41,1
1679399484,2023-03-21 12:51,85.70,983.48,1017.09,279,10.73,8.44,-38,1
1679399784,2023-03-21 12:56,85.91,983.48,1017.09,279,11.12,8.86,-39,1
1679400084,2023-03-21 13:01,82.85,983.45,1017.07,279,11.59,8.78,-39,1
1679400384,2023-03-21 13:06,83.05,983.50,1017.11,279,11.98,9.20,-41,1
1679400685,2023-03-21 13:11,82.31,983.48,1017.10,279,12.07,9.16,-37,1
1679400985,2023-03-21 13:16,81.56,983.58,1017.19,279,11.88,8.84,-40,1
1679401285,2023-03-21 13:21,79.95,983.58,1017.20,279,11.51,8.18,-38,1
1679401585,2023-03-21 13:26,81.21,983.63,1017.25,279,10.95,7.86,-38,1
1679401885,2023-03-21 13:31,82.61,983.63,1017.25,279,10.68,7.85,-38,1
1679402185,2023-03-21 13:36,82.68,983.58,1017.19,279,10.51,7.70,-36,1
1679402485,2023-03-21 13:41,85.02,983.57,1017.19,279,10.36,7.96,-37,1
1679402786,2023-03-21 13:46,86.10,983.57,1017.19,279,10.36,8.15,-40,1
1679404298,2023-03-21 14:11,88.58,983.50,1017.12,279,10.16,8.37,-40,1
1679404599,2023-03-21 14:16,86.87,983.49,1017.10,279,10.06,7.98,-37,1
1679404899,2023-03-21 14:21,87.43,983.40,1017.02,279,10.01,8.03,-41,1
1679405199,2023-03-21 14:26,87.82,983.38,1016.99,279,9.99,8.07,-38,1
1679405499,2023-03-21 14:31,87.36,983.38,1016.99,279,10.09,8.09,-37,1
1679405800,2023-03-21 14:36,87.14,983.40,1017.01,279,10.25,8.21,-37,1
1679406100,2023-03-21 14:41,86.70,983.38,1016.99,279,10.42,8.31,-37,1
1679406400,2023-03-21 14:46,86.36,983.33,1016.95,279,10.46,8.29,-37,1
1679406700,2023-03-21 14:51,86.30,983.37,1016.98,279,10.56,8.38,-39,1
1679407000,2023-03-21 14:56,86.07,983.41,1017.03,279,10.67,8.45,-37,1
1679407301,2023-03-21 15:01,86.12,983.37,1016.99,279,10.67,8.45,-38,1
1679407601,2023-03-21 15:06,85.73,983.37,1016.98,279,10.59,8.31,-38,1
1679407901,2023-03-21 15:11,87.34,983.35,1016.96,279,10.12,8.12,-40,1
1679408201,2023-03-21 15:16,88.73,983.38,1016.99,279,9.94,8.17,-40,1
1679408501,2023-03-21 15:21,88.81,983.33,1016.95,279,10.01,8.26,-38,1
1679408801,2023-03-21 15:26,87.85,983.27,1016.89,279,10.21,8.29,-39,1
1679409101,2023-03-21 15:31,87.54,983.17,1016.79,279,10.36,8.39,-38,1
1679409402,2023-03-21 15:36,87.01,983.16,1016.78,279,10.49,8.43,-37,1
1679409702,2023-03-21 15:41,86.55,983.16,1016.77,279,10.58,8.44,-38,1
1679410002,2023-03-21 15:46,86.72,983.21,1016.82,279,10.62,8.51,-40,1
1679410302,2023-03-21 15:51,86.69,983.14,1016.75,279,10.65,8.53,-48,1
1679410602,2023-03-21 15:56,85.77,983.19,1016.81,279,10.52,8.25,-39,1
1679410902,2023-03-21 16:01,86.14,983.19,1016.81,279,10.42,8.21,-39,1
1679411203,2023-03-21 16:06,85.85,983.16,1016.77,279,10.23,7.98,-38,1
1679411503,2023-03-21 16:11,87.29,983.25,1016.87,279,10.11,8.10,-37,1
1679411803,2023-03-21 16:16,85.54,983.24,1016.85,279,9.99,7.69,-37,1
1679412103,2023-03-21 16:21,86.46,983.25,1016.86,279,9.79,7.65,-39,1
1679412404,2023-03-21 16:26,86.35,983.25,1016.87,279,9.63,7.47,-38,1
1679412704,2023-03-21 16:31,89.47,983.23,1016.84,279,9.28,7.64,-40,1
1679413004,2023-03-21 16:36,90.62,983.24,1016.85,279,8.95,7.51,-42,1
1679413304,2023-03-21 16:41,90.84,983.21,1016.82,279,8.83,7.42,-41,1
1679413604,2023-03-21 16:46,91.60,983.29,1016.90,279,8.77,7.49,-45,1
1679413904,2023-03-21 16:51,93.16,983.28,1016.89,279,8.68,7.64,-38,1
1679414204,2023-03-21 16:56,93.37,983.29,1016.90,279,8.63,7.63,-38,1
1679414505,2023-03-21 17:01,92.74,983.31,1016.93,279,8.64,7.54,-37,1
1679414805,2023-03-21 17:06,92.77,983.30,1016.92,279,8.57,7.47,-38,1
1679415105,2023-03-21 17:11,93.71,983.27,1016.89,279,8.47,7.52,-40,1
1679415405,2023-03-21 17:16,93.45,983.27,1016.88,279,8.41,7.42,-38,1
1679415705,2023-03-21 17:21,92.99,983.26,1016.87,279,8.45,7.39,-39,1
1679416005,2023-03-21 17:26,91.59,983.27,1016.88,279,8.49,7.21,-37,1
1679416306,2023-03-21 17:31,90.65,983.24,1016.85,279,8.54,7.11,-37,1
1679416606,2023-03-21 17:36,91.06,983.23,1016.85,279,8.61,7.24,-38,1
1679416906,2023-03-21 17:41,90.60,983.27,1016.89,279,8.64,7.20,-39,1
1679417206,2023-03-21 17:46,94.23,983.32,1016.93,279,8.57,7.70,-44,1
1679417506,2023-03-21 17:51,93.42,983.36,1016.97,279,8.38,7.39,-38,1
1679417806,2023-03-21 17:56,93.67,983.40,1017.01,279,8.30,7.35,-39,1
1679418106,2023-03-21 18:01,93.14,983.44,1017.06,279,8.25,7.21,-39,1
1679418407,2023-03-21 18:06,93.34,983.57,1017.18,279,8.16,7.16,-40,1
1679418707,2023-03-21 18:11,92.72,983.54,1017.15,279,8.05,6.95,-40,1
1679419007,2023-03-21 18:16,92.48,983.52,1017.13,279,7.90,6.76,-40,1
1679419307,2023-03-21 18:21,92.52,983.51,1017.13,279,7.70,6.57,-37,1
1679419607,2023-03-21 18:26,91.15,983.56,1017.18,279,7.52,6.18,-38,1
1679419907,2023-03-21 18:31,90.24,983.61,1017.22,279,7.31,5.82,-42,1
1679420207,2023-03-21 18:36,91.04,983.67,1017.29,279,7.12,5.76,-38,1
1679420508,2023-03-21 18:41,90.80,983.75,1017.37,279,6.92,5.53,-40,1
1679420808,2023-03-21 18:46,89.88,983.82,1017.43,279,6.72,5.18,-39,1
1679421108,2023-03-21 18:51,89.36,983.89,1017.51,279,6.51,4.89,-39,1
1679421408,2023-03-21 18:56,90.39,983.95,1017.56,279,6.29,4.84,-43,1
1679421708,2023-03-21 19:01,90.14,983.96,1017.58,279,6.01,4.52,-39,1
1679422008,2023-03-21 19:06,92.13,984.02,1017.64,279,5.73,4.56,-38,1
1679422308,2023-03-21 19:11,96.35,984.07,1017.68,279,5.34,4.81,-37,1
1679422608,2023-03-21 19:16,95.06,984.01,1017.62,279,5.06,4.34,-37,1
1679422909,2023-03-21 19:21,94.33,984.07,1017.68,279,4.95,4.12,-37,1
1679423209,2023-03-21 19:26,96.91,984.10,1017.72,279,4.75,4.30,-39,1
1679423509,2023-03-21 19:31,99.21,984.15,1017.76,279,4.46,4.35,-37,1
1679423809,2023-03-21 19:36,95.20,984.18,1017.79,279,4.30,3.60,-38,1
1679424109,2023-03-21 19:41,97.06,984.22,1017.84,279,4.21,3.79,-37,1
1679424409,2023-03-21 19:46,98.39,984.16,1017.78,279,4.00,3.77,-36,1
1679424710,2023-03-21 19:51,98.38,984.13,1017.74,279,3.83,3.60,-38,1
1679425010,2023-03-21 19:56,95.54,984.12,1017.73,279,3.70,3.05,-37,1
1679425310,2023-03-21 20:01,97.89,984.15,1017.77,279,3.59,3.29,-37,1
1679425610,2023-03-21 20:06,100.00,984.18,1017.79,279,3.30,3.30,-38,1
1679425910,2023-03-21 20:11,100.00,984.28,1017.89,279,3.03,3.03,-38,1
1679426210,2023-03-21 20:16,100.00,984.23,1017.85,279,2.89,2.89,-40,1
1679426510,2023-03-21 20:21,100.00,984.25,1017.86,279,2.75,2.75,-37,1
1679426810,2023-03-21 20:26,100.00,984.28,1017.89,279,2.51,2.51,-37,1
1679427111,2023-03-21 20:31,100.00,984.38,1017.99,279,2.30,2.30,-37,1
1679427411,2023-03-21 20:36,100.00,984.36,1017.97,279,2.17,2.17,-37,1
1679427711,2023-03-21 20:41,100.00,984.43,1018.04,279,2.20,2.20,-39,1
1679428011,2023-03-21 20:46,100.00,984.49,1018.10,279,2.28,2.28,-37,1
1679428311,2023-03-21 20:51,100.00,984.53,1018.15,279,2.41,2.41,-39,1
1679428611,2023-03-21 20:56,100.00,984.52,1018.13,279,2.50,2.50,-38,1
1679428911,2023-03-21 21:01,100.00,984.53,1018.14,279,2.52,2.52,-45,1
1679429212,2023-03-21 21:06,99.75,984.52,1018.14,279,2.47,2.44,-44,1
1679429512,2023-03-21 21:11,100.00,984.53,1018.14,279,2.31,2.31,-44,1
1679429812,2023-03-21 21:16,100.00,984.51,1018.12,279,2.19,2.19,-41,1
1679430115,2023-03-21 21:21,100.00,984.52,1018.13,279,2.18,2.18,-41,1
1679430415,2023-03-21 21:26,100.00,984.57,1018.18,279,2.10,2.10,-41,1
1679430715,2023-03-21 21:31,100.00,984.59,1018.20,279,1.92,1.92,-42,1
1679431015,2023-03-21 21:36,100.00,984.57,1018.19,279,1.78,1.78,-39,1
1679431315,2023-03-21 21:41,100.00,984.56,1018.17,279,1.65,1.65,-39,1
1679431615,2023-03-21 21:46,100.00,984.50,1018.12,279,1.51,1.51,-40,1
1679431915,2023-03-21 21:51,100.00,984.48,1018.10,279,1.43,1.43,-42,1
1679432215,2023-03-21 21:56,100.00,984.47,1018.09,279,1.38,1.38,-41,1
1679432516,2023-03-21 22:01,100.00,984.44,1018.06,279,1.38,1.38,-41,1
1679432816,2023-03-21 22:06,100.00,984.46,1018.07,279,1.43,1.43,-41,1
1679433116,2023-03-21 22:11,100.00,984.42,1018.04,279,1.50,1.50,-38,1
1679433416,2023-03-21 22:16,100.00,984.42,1018.04,279,1.44,1.44,-38,1
1679433716,2023-03-21 22:21,99.12,984.42,1018.03,279,1.34,1.21,-39,1
1679434016,2023-03-21 22:26,100.00,984.37,1017.98,279,1.12,1.12,-41,1
1679434316,2023-03-21 22:31,100.00,984.42,1018.03,279,0.96,0.96,-41,1
1679434616,2023-03-21 22:36,100.00,984.44,1018.05,279,0.87,0.87,-41,1
1679434916,2023-03-21 22:41,100.00,984.44,1018.05,279,0.90,0.90,-39,1
1679435217,2023-03-21 22:46,100.00,984.46,1018.08,279,0.84,0.84,-42,1
1679435517,2023-03-21 22:51,100.00,984.45,1018.07,279,0.70,0.70,-36,1
1679435817,2023-03-21 22:56,100.00,984.39,1018.00,279,0.60,0.60,-40,1
1679436117,2023-03-21 23:01,100.00,984.39,1018.00,279,0.49,0.49,-38,1
1679436417,2023-03-21 23:06,100.00,984.41,1018.03,279,0.43,0.43,-37,1
1679436717,2023-03-21 23:11,100.00,984.48,1018.10,279,0.36,0.36,-37,1
1679437017,2023-03-21 23:16,100.00,984.47,1018.08,279,0.34,0.34,-37,1
1679437317,2023-03-21 23:21,100.00,984.51,1018.12,279,0.36,0.36,-44,1
1679437618,2023-03-21 23:26,100.00,984.44,1018.06,279,0.36,0.36,-38,1
1679437918,2023-03-21 23:31,100.00,984.47,1018.08,279,0.27,0.27,-37,1
1679438218,2023-03-21 23:36,100.00,984.46,1018.07,279,0.16,0.16,-38,1
1679438518,2023-03-21 23:41,100.00,984.44,1018.05,279,0.11,0.11,-40,1
1679438818,2023-03-21 23:46,100.00,984.45,1018.06,279,0.17,0.17,-37,1
1679439118,2023-03-21 23:51,100.00,984.45,1018.06,279,0.23,0.23,-39,1
1679439418,2023-03-21 23:56,100.00,984.49,1018.11,279,0.29,0.29,-46,1