1679439719,2023-03-22 00:01,100.00,984.43,1018.04,279,0.29,0.29,-38,1
1679440019,2023-03-22 00:06,100.00,984.39,1018.00,279,0.25,0.25,-39,1
1679440319,2023-03-22 00:11,100.00,984.32,1017.93,279,0.22,0.22,-38,1
1679440619,2023-03-22 00:16,100.00,984.31,1017.93,279,0.19,0.19,-38,1
1679440919,2023-03-22 00:21,100.00,984.30,1017.92,279,0.20,0.20,-43,1
1679441219,2023-03-22 00:26,100.00,984.25,1017.87,279,0.23,0.23,-36,1
1679441519,2023-03-22 00:31,100.00,984.19,1017.81,279,0.20,0.20,-40,1
1679441819,2023-03-22 00:36,100.00,984.17,1017.79,279,0.11,0.11,-36,1
1679442119,2023-03-22 00:41,100.00,984.17,1017.79,279,0.08,0.08,-37,1
1679442419,2023-03-22 00:46,100.00,984.16,1017.78,279,0.07,0.07,-38,1
1679442720,2023-03-22 00:52,100.00,984.09,1017.71,279,0.06,0.06,-41,1
1679443020,2023-03-22 00:57,100.00,984.07,1017.68,279,-0.03,-0.03,-37,1
1679443320,2023-03-22 01:02,100.00,984.09,1017.70,279,-0.09,-0.09,-38,1
1679443620,2023-03-22 01:07,100.00,984.02,1017.63,279,-0.09,-0.09,-43,1
1679443920,2023-03-22 01:12,100.00,983.97,1017.59,279,-0.12,-0.12,-37,1
1679444220,2023-03-22 01:17,100.00,983.96,1017.57,279,-0.22,-0.22,-37,1
1679444520,2023-03-22 01:22,100.00,983.94,1017.55,279,-0.36,-0.36,-37,1
1679444820,2023-03-22 01:27,100.00,983.91,1017.52,279,-0.47,-0.47,-40,1
1679445121,2023-03-22 01:32,100.00,983.91,1017.52,279,-0.54,-0.54,-38,1
1679445421,2023-03-22 01:37,100.00,983.87,1017.49,279,-0.57,-0.57,-38,1
1679445721,2023-03-22 01:42,100.00,983.85,1017.47,279,-0.63,-0.63,-38,1
1679446021,2023-03-22 01:47,100.00,983.82,1017.43,279,-0.69,-0.69,-37,1
1679446321,2023-03-22 01:52,100.00,983.78,1017.39,279,-0.71,-0.71,-37,1
1679446621,2023-03-22 01:57,100.00,983.74,1017.35,279,-0.70,-0.70,-43,1
1679446921,2023-03-22 02:02,100.00,983.74,1017.36,279,-0.73,-0.73,-37,1
1679447222,2023-03-22 02:07,100.00,983.65,1017.26,279,-0.81,-0.81,-36,1
1679447522,2023-03-22 02:12,100.00,983.57,1017.19,279,-0.89,-0.89,-37,1
1679447822,2023-03-22 02:17,100.00,983.61,1017.23,279,-0.96,-0.96,-41,1
1679448122,2023-03-22 02:22,100.00,983.60,1017.21,279,-1.02,-1.02,-37,1
1679448422,2023-03-22 02:27,100.00,983.58,1017.19,279,-1.06,-1.06,-38,1
1679448722,2023-03-22 02:32,100.00,983.58,1017.20,279,-1.07,-1.07,-37,1
1679449022,2023-03-22 02:37,100.00,983.54,1017.16,279,-1.11,-1.11,-39,1
1679449322,2023-03-22 02:42,99.88,983.45,1017.07,279,-1.18,-1.20,-38,1
1679449622,2023-03-22 02:47,99.27,983.34,1016.95,279,-1.24,-1.34,-37,1
1679449923,2023-03-22 02:52,100.00,983.28,1016.89,279,-1.29,-1.29,-38,1
1679450223,2023-03-22 02:57,100.00,983.19,1016.80,279,-1.39,-1.39,-38,1
1679450523,2023-03-22 03:02,100.00,983.12,1016.73,279,-1.45,-1.45,-39,1
1679450823,2023-03-22 03:07,100.00,983.13,1016.74,279,-1.51,-1.51,-41,1
1679451123,2023-03-22 03:12,99.54,983.11,1016.73,279,-1.56,-1.63,-38,1
1679451423,2023-03-22 03:17,100.00,983.07,1016.68,279,-1.57,-1.57,-42,1
1679451723,2023-03-22 03:22,100.00,983.01,1016.63,279,-1.61,-1.61,-37,1
1679452023,2023-03-22 03:27,100.00,982.99,1016.61,279,-1.65,-1.65,-38,1
1679452324,2023-03-22 03:32,100.00,982.97,1016.58,279,-1.69,-1.69,-38,1
1679452624,2023-03-22 03:37,100.00,982.96,1016.57,279,-1.75,-1.75,-37,1
1679452924,2023-03-22 03:42,100.00,982.90,1016.51,279,-1.80,-1.80,-38,1
1679453224,2023-03-22 03:47,100.00,982.92,1016.53,279,-1.85,-1.85,-36,1
1679453524,2023-03-22 03:52,100.00,982.85,1016.46,279,-1.90,-1.90,-37,1
1679453824,2023-03-22 03:57,100.00,982.73,1016.34,279,-1.92,-1.92,-42,1
1679454124,2023-03-22 04:02,100.00,982.71,1016.33,279,-1.98,-1.98,-37,1
1679454424,2023-03-22 04:07,100.00,982.74,1016.35,279,-2.04,-2.04,-36,1
1679454725,2023-03-22 04:12,100.00,982.79,1016.40,279,-2.10,-2.10,-36,1
1679455025,2023-03-22 04:17,100.00,982.82,1016.44,279,-2.14,-2.14,-36,1
1679455325,2023-03-22 04:22,100.00,982.89,1016.50,279,-2.14,-2.14,-37,1
1679455625,2023-03-22 04:27,100.00,982.90,1016.52,279,-2.14,-2.14,-37,1
1679455925,2023-03-22 04:32,100.00,982.85,1016.46,279,-2.16,-2.16,-39,1
1679456225,2023-03-22 04:37,99.95,982.88,1016.50,279,-2.20,-2.21,-38,1
1679456525,2023-03-22 04:42,100.00,982.86,1016.47,279,-2.26,-2.26,-42,1
1679456825,2023-03-22 04:47,100.00,982.92,1016.54,279,-2.30,-2.30,-37,1
1679457125,2023-03-22 04:52,99.78,983.01,1016.62,279,-2.32,-2.35,-42,1
1679457426,2023-03-22 04:57,99.88,982.95,1016.56,279,-2.34,-2.36,-36,1
1679457726,2023-03-22 05:02,99.69,982.93,1016.55,279,-2.34,-2.39,-38,1
1679458026,2023-03-22 05:07,99.66,982.94,1016.55,279,-2.36,-2.41,-43,1
1679458326,2023-03-22 05:12,100.00,982.92,1016.53,279,-2.36,-2.37,-39,1
1679458626,2023-03-22 05:17,100.00,982.93,1016.55,279,-2.32,-2.32,-42,1
1679458926,2023-03-22 05:22,100.00,983.01,1016.63,279,-2.31,-2.31,-36,1
1679459226,2023-03-22 05:27,100.00,982.99,1016.61,279,-2.30,-2.30,-36,1
1679459526,2023-03-22 05:32,100.00,982.92,1016.54,279,-2.27,-2.27,-37,1
1679459826,2023-03-22 05:37,100.00,983.04,1016.65,279,-2.27,-2.27,-37,1
1679460127,2023-03-22 05:42,100.00,983.10,1016.71,279,-2.31,-2.31,-36,1
1679460427,2023-03-22 05:47,100.00,983.16,1016.78,279,-2.30,-2.30,-36,1
1679460727,2023-03-22 05:52,100.00,983.30,1016.92,279,-2.25,-2.25,-36,1
1679461027,2023-03-22 05:57,100.00,983.31,1016.93,279,-2.14,-2.14,-36,1
1679461327,2023-03-22 06:02,100.00,983.25,1016.86,279,-1.87,-1.87,-37,1
1679461627,2023-03-22 06:07,100.00,983.19,1016.80,279,-1.73,-1.73,-37,1
1679461927,2023-03-22 06:12,100.00,983.23,1016.84,279,-1.61,-1.61,-44,1
1679462228,2023-03-22 06:17,100.00,983.21,1016.83,279,-1.45,-1.45,-39,1
1679462528,2023-03-22 06:22,100.00,983.20,1016.82,279,-1.27,-1.27,-42,1
1679462828,2023-03-22 06:27,100.00,983.17,1016.78,279,-1.14,-1.14,-37,1
1679463128,2023-03-22 06:32,100.00,983.15,1016.76,279,-1.02,-1.02,-37,1
1679463428,2023-03-22 06:37,100.00,983.11,1016.73,279,-0.72,-0.72,-36,1
1679463728,2023-03-22 06:42,100.00,983.10,1016.72,279,-0.35,-0.35,-36,1
1679464028,2023-03-22 06:47,100.00,983.13,1016.74,279,-0.04,-0.04,-39,1
1679464328,2023-03-22 06:52,100.00,983.13,1016.75,279,0.35,0.35,-35,1
1679464629,2023-03-22 06:57,100.00,983.09,1016.70,279,1.12,1.12,-34,1
1679464929,2023-03-22 07:02,100.00,983.02,1016.64,279,2.26,2.26,-39,1
1679465229,2023-03-22 07:07,100.00,983.01,1016.63,279,3.57,3.57,-36,1
1679465529,2023-03-22 07:12,100.00,983.02,1016.63,279,4.89,4.89,-35,1
1679465829,2023-03-22 07:17,100.00,983.06,1016.67,279,6.36,6.36,-37,1
1679466130,2023-03-22 07:22,95.92,983.02,1016.63,279,7.78,7.18,-37,1
1679466430,2023-03-22 07:27,89.49,983.01,1016.62,279,8.64,7.02,-36,1
1679466730,2023-03-22 07:32,86.41,983.02,1016.63,279,8.95,6.81,-37,1
1679467030,2023-03-22 07:37,86.39,983.05,1016.67,279,8.80,6.66,-38,1
1679467330,2023-03-22 07:42,87.73,983.04,1016.65,279,8.87,6.95,-36,1
1679467631,2023-03-22 07:47,87.12,982.91,1016.52,279,9.54,7.51,-38,1
1679467931,2023-03-22 07:52,84.96,982.96,1016.57,279,9.51,7.12,-36,1
1679468231,2023-03-22 07:57,84.96,982.96,1016.57,279,8.83,6.45,-37,1
1679468531,2023-03-22 08:02,87.34,983.02,1016.63,279,8.31,6.34,-38,1
1679468831,2023-03-22 08:07,88.14,983.13,1016.74,279,8.29,6.45,-37,1
1679469132,2023-03-22 08:12,88.01,983.15,1016.76,279,8.20,6.34,-43,1
1679469432,2023-03-22 08:17,88.54,983.12,1016.74,279,8.24,6.47,-38,1
1679469732,2023-03-22 08:22,88.11,983.00,1016.62,279,8.07,6.23,-39,1
1679470032,2023-03-22 08:27,89.88,982.91,1016.52,279,7.55,6.00,-40,1
1679470332,2023-03-22 08:32,92.88,982.88,1016.49,279,7.15,6.08,-44,1
1679470632,2023-03-22 08:37,93.65,982.87,1016.48,279,7.04,6.09,-38,1
1679470933,2023-03-22 08:42,94.53,982.80,1016.41,279,6.93,6.12,-37,1
1679471234,2023-03-22 08:47,95.17,982.72,1016.34,279,6.95,6.24,-38,1
1679471534,2023-03-22 08:52,95.41,982.73,1016.35,279,7.14,6.46,-40,1
1679471834,2023-03-22 08:57,93.32,982.77,1016.39,279,7.97,6.96,-40,1
1679472135,2023-03-22 09:02,90.52,982.82,1016.43,279,8.67,7.21,-38,1
1679472435,2023-03-22 09:07,90.24,982.81,1016.42,279,9.10,7.59,-37,1
1679472735,2023-03-22 09:12,88.51,982.76,1016.37,279,9.34,7.55,-38,1
1679473035,2023-03-22 09:17,87.48,982.73,1016.34,279,9.21,7.25,-38,1
1679473335,2023-03-22 09:22,88.48,982.73,1016.34,279,8.97,7.18,-39,1
1679473636,2023-03-22 09:27,89.42,982.57,1016.18,279,8.96,7.32,-37,1
1679473936,2023-03-22 09:32,89.35,982.51,1016.13,279,9.18,7.53,-38,1
1679474236,2023-03-22 09:37,87.82,982.61,1016.22,279,9.40,7.49,-38,1
1679474536,2023-03-22 09:42,87.47,982.60,1016.21,279,9.48,7.51,-38,1
1679474836,2023-03-22 09:47,88.59,982.64,1016.25,279,9.77,7.98,-40,1
1679475136,2023-03-22 09:52,88.00,982.58,1016.19,279,9.74,7.86,-38,1
1679475436,2023-03-22 09:57,87.71,982.53,1016.14,279,9.89,7.95,-40,1
1679475737,2023-03-22 10:02,87.85,982.52,1016.14,279,9.88,7.97,-39,1
1679476037,2023-03-22 10:07,87.01,982.52,1016.14,279,9.97,7.92,-44,1
1679476340,2023-03-22 10:12,86.79,982.53,1016.15,279,10.17,8.08,-41,1
1679476640,2023-03-22 10:17,86.29,982.51,1016.13,279,10.47,8.29,-46,1
1679476940,2023-03-22 10:22,85.74,982.47,1016.08,279,10.68,8.40,-46,1
1679477240,2023-03-22 10:27,84.08,982.41,1016.02,279,10.89,8.32,-47,1
1679477540,2023-03-22 10:32,82.75,982.35,1015.97,279,11.16,8.35,-48,1
1679477840,2023-03-22 10:37,83.29,982.31,1015.93,279,11.37,8.65,-44,1
1679478140,2023-03-22 10:42,81.86,982.27,1015.89,279,11.56,8.58,-41,1
1679478441,2023-03-22 10:47,82.57,982.30,1015.92,279,11.97,9.11,-41,1
1679478741,2023-03-22 10:52,79.97,982.27,1015.88,279,12.29,8.95,-45,1
1679479041,2023-03-22 10:57,82.36,982.16,1015.77,279,12.47,9.56,-43,1
1679479341,2023-03-22 11:02,77.72,982.08,1015.69,279,12.73,8.95,-42,1
1679479641,2023-03-22 11:07,76.67,982.08,1015.69,279,12.75,8.77,-42,1
1679479941,2023-03-22 11:12,78.10,982.01,1015.62,279,12.70,8.99,-39,1
1679480241,2023-03-22 11:17,77.30,981.94,1015.55,279,12.75,8.89,-39,1
1679480541,2023-03-22 11:22,76.33,981.94,1015.55,279,12.52,8.48,-38,1
1679480842,2023-03-22 11:27,75.15,981.88,1015.50,279,12.54,8.27,-39,1
1679481142,2023-03-22 11:32,75.80,981.81,1015.42,279,12.42,8.28,-40,1
1679481442,2023-03-22 11:37,76.15,981.77,1015.38,279,12.32,8.25,-39,1
1679481742,2023-03-22 11:42,74.95,981.74,1015.35,279,12.68,8.36,-39,1
1679482042,2023-03-22 11:47,75.28,981.82,1015.43,279,12.82,8.56,-41,1
1679482343,2023-03-22 11:52,74.22,981.62,1015.23,279,12.45,8.00,-39,1
1679482643,2023-03-22 11:57,75.08,981.56,1015.17,279,12.40,8.12,-41,1
1679482943,2023-03-22 12:02,76.20,981.54,1015.15,279,12.44,8.38,-44,1
1679483243,2023-03-22 12:07,74.73,981.39,1015.01,279,12.90,8.53,-40,1
1679483543,2023-03-22 12:12,74.12,981.33,1014.95,279,13.20,8.70,-39,1
1679483844,2023-03-22 12:17,72.19,981.30,1014.91,279,13.41,8.52,-42,1
1679484144,2023-03-22 12:22,71.65,981.23,1014.85,279,13.84,8.82,-38,1
1679484444,2023-03-22 12:27,67.99,981.22,1014.83,279,14.23,8.42,-39,1
1679484744,2023-03-22 12:32,68.28,981.14,1014.76,279,14.15,8.41,-39,1
1679485045,2023-03-22 12:37,68.24,981.14,1014.75,279,14.28,8.52,-39,1
1679485345,2023-03-22 12:42,69.98,981.15,1014.76,279,14.47,9.07,-39,1
1679485645,2023-03-22 12:47,65.13,981.17,1014.78,279,14.65,8.19,-41,1
1679485945,2023-03-22 12:52,61.95,981.11,1014.72,279,15.08,7.86,-39,1
1679486246,2023-03-22 12:57,64.08,981.01,1014.63,279,15.06,8.33,-39,1
1679487430,2023-03-22 13:17,60.12,980.74,1014.36,279,15.43,7.75,-40,1
1679487730,2023-03-22 13:22,61.84,980.85,1014.47,279,15.11,7.86,-36,1
1679488030,2023-03-22 13:27,63.47,980.82,1014.43,279,15.64,8.74,-35,1
1679488330,2023-03-22 13:32,61.09,980.74,1014.35,279,16.16,8.67,-36,1
1679488630,2023-03-22 13:37,61.14,980.70,1014.31,279,16.38,8.89,-37,1
1679488930,2023-03-22 13:42,61.23,980.69,1014.30,279,16.08,8.63,-37,1
1679489231,2023-03-22 13:47,61.48,980.63,1014.24,279,16.43,9.02,-36,1
1679489531,2023-03-22 13:52,59.50,980.57,1014.18,279,16.12,8.24,-41,1
1679489831,2023-03-22 13:57,61.22,980.56,1014.18,279,16.40,8.93,-47,1
1679490131,2023-03-22 14:02,59.78,980.40,1014.02,279,16.83,8.98,-44,1
1679490431,2023-03-22 14:07,57.87,980.38,1014.00,279,16.91,8.58,-39,1
1679490731,2023-03-22 14:12,59.66,980.42,1014.03,279,16.69,8.82,-40,1
1679491307,2023-03-22 14:21,59.61,980.31,1013.92,279,16.64,8.76,-45,1
1679491607,2023-03-22 14:26,58.24,980.29,1013.90,279,16.87,8.63,-39,1
1679491908,2023-03-22 14:31,57.90,980.17,1013.79,279,16.96,8.63,-45,1
1679492208,2023-03-22 14:36,58.20,980.16,1013.77,279,16.51,8.28,-39,1
1679492508,2023-03-22 14:41,59.57,980.20,1013.82,279,16.17,8.31,-51,1
1679492808,2023-03-22 14:46,59.82,980.15,1013.77,279,16.15,8.35,-44,1
1679493108,2023-03-22 14:51,58.82,980.07,1013.69,279,16.49,8.42,-43,1
1679493409,2023-03-22 14:56,58.05,980.07,1013.68,279,16.69,8.42,-44,1
1679493709,2023-03-22 15:01,58.82,980.04,1013.65,279,16.93,8.84,-43,1
1679494009,2023-03-22 15:06,57.52,980.00,1013.61,279,17.18,8.74,-41,1
1679494309,2023-03-22 15:11,57.88,979.87,1013.49,279,17.07,8.73,-41,1
1679494814,2023-03-22 15:20,58.04,979.76,1013.38,279,17.09,8.79,-43,1
1679495115,2023-03-22 15:25,58.18,979.76,1013.38,279,16.82,8.57,-46,1
1679495415,2023-03-22 15:30,58.66,979.78,1013.40,279,16.99,8.85,-45,1
1679496637,2023-03-22 15:50,58.04,979.52,1013.14,279,17.30,8.98,-38,1
1679496937,2023-03-22 15:55,56.73,979.52,1013.13,279,17.17,8.53,-48,1
1679497237,2023-03-22 16:00,58.31,979.43,1013.05,279,17.37,9.12,-49,1
1679497537,2023-03-22 16:05,56.26,979.44,1013.05,279,17.55,8.76,-45,1
1679497838,2023-03-22 16:10,56.12,979.44,1013.05,279,16.98,8.19,-45,1
1679498138,2023-03-22 16:15,57.61,979.41,1013.03,279,16.84,8.44,-44,1
1679498438,2023-03-22 16:20,58.69,979.42,1013.03,279,16.94,8.81,-44,1
1679498738,2023-03-22 16:25,57.85,979.40,1013.01,279,16.68,8.35,-45,1
1679499038,2023-03-22 16:30,58.21,979.35,1012.97,279,16.57,8.34,-43,1
1679499338,2023-03-22 16:35,59.18,979.32,1012.93,279,16.28,8.32,-49,1
1679499639,2023-03-22 16:40,60.05,979.36,1012.98,279,15.89,8.16,-40,1
1679499939,2023-03-22 16:45,60.35,979.35,1012.96,279,15.69,8.05,-46,1
1679500239,2023-03-22 16:50,60.58,979.28,1012.90,279,15.75,8.16,-44,1
1679500539,2023-03-22 16:55,61.16,979.22,1012.83,279,15.66,8.22,-43,1
1679500839,2023-03-22 17:00,60.80,979.21,1012.82,279,15.40,7.88,-39,1
1679501140,2023-03-22 17:05,61.19,979.21,1012.83,279,15.09,7.68,-45,1
1679501440,2023-03-22 17:10,61.80,979.14,1012.76,279,14.72,7.48,-43,1
1679501740,2023-03-22 17:15,62.60,979.18,1012.79,279,14.50,7.46,-39,1
1679502040,2023-03-22 17:20,63.37,979.15,1012.76,279,14.29,7.44,-41,1
1679502340,2023-03-22 17:25,65.68,979.15,1012.76,279,14.09,7.78,-46,1
1679502640,2023-03-22 17:30,64.15,979.17,1012.78,279,13.90,7.25,-39,1
1679502940,2023-03-22 17:35,65.56,979.18,1012.79,279,13.69,7.37,-43,1
1679503241,2023-03-22 17:40,66.51,979.25,1012.87,279,13.52,7.42,-41,1
1679503541,2023-03-22 17:45,67.13,979.21,1012.82,279,13.35,7.39,-40,1
1679503841,2023-03-22 17:50,66.76,979.19,1012.80,279,13.24,7.20,-39,1
1679504141,2023-03-22 17:55,69.26,979.19,1012.80,279,13.10,7.61,-44,1
1679504441,2023-03-22 18:00,69.13,979.18,1012.79,279,12.96,7.45,-39,1
1679504741,2023-03-22 18:05,69.97,979.12,1012.73,279,12.89,7.56,-43,1
1679505041,2023-03-22 18:10,70.36,979.12,1012.73,279,12.80,7.55,-42,1
1679505341,2023-03-22 18:15,70.76,979.15,1012.77,279,12.71,7.55,-40,1
1679505642,2023-03-22 18:20,70.99,979.21,1012.83,279,12.61,7.50,-41,1
1679505942,2023-03-22 18:25,69.68,979.26,1012.87,279,12.52,7.14,-41,1
1679506242,2023-03-22 18:30,69.78,979.28,1012.89,279,12.43,7.08,-41,1
1679509557,2023-03-22 19:25,72.36,979.53,1013.15,279,11.02,6.25,-36,1
1679512893,2023-03-22 20:21,74.38,979.43,1013.05,279,9.66,5.33,-38,1
1679513506,2023-03-22 20:31,76.15,979.46,1013.07,279,9.47,5.49,-39,1
1679514104,2023-03-22 20:41,75.24,979.44,1013.05,279,9.20,5.05,-38,1
1679514406,2023-03-22 20:46,78.78,979.42,1013.03,279,9.04,5.56,-36,1
1679516129,2023-03-22 21:15,80.70,979.34,1012.96,279,8.23,5.12,-38,1
1679516430,2023-03-22 21:20,79.48,979.37,1012.98,279,8.13,4.80,-40,1
1679516730,2023-03-22 21:25,80.24,979.39,1013.01,279,8.02,4.83,-46,1
1679517030,2023-03-22 21:30,78.61,979.33,1012.95,279,7.93,4.45,-43,1
1679517330,2023-03-22 21:35,79.49,979.32,1012.94,279,7.84,4.52,-43,1
1679517630,2023-03-22 21:40,86.24,979.36,1012.98,279,7.70,5.55,-43,1
1679517930,2023-03-22 21:45,83.58,979.31,1012.93,279,7.57,4.98,-44,1
1679518230,2023-03-22 21:50,83.61,979.32,1012.94,279,7.44,4.85,-39,1
1679518530,2023-03-22 21:55,87.09,979.24,1012.85,279,7.33,5.33,-40,1
1679518830,2023-03-22 22:00,85.76,979.25,1012.86,279,7.27,5.05,-39,1
1679519131,2023-03-22 22:05,85.29,979.32,1012.93,279,7.19,4.89,-48,1
1679519431,2023-03-22 22:10,86.11,979.32,1012.93,279,7.13,4.97,-40,1
1679519731,2023-03-22 22:15,82.77,979.29,1012.91,279,7.07,4.35,-40,1
1679520031,2023-03-22 22:20,81.99,979.35,1012.97,279,7.03,4.17,-44,1
1679520331,2023-03-22 22:25,84.09,979.39,1013.00,279,6.96,4.46,-38,1
1679520631,2023-03-22 22:30,86.30,979.45,1013.07,279,6.84,4.72,-38,1
1679520931,2023-03-22 22:35,83.70,979.44,1013.05,279,6.78,4.22,-42,1
1679521231,2023-03-22 22:40,85.69,979.38,1012.99,279,6.67,4.45,-37,1
1679521532,2023-03-22 22:45,87.89,979.32,1012.93,279,6.55,4.69,-38,1
1679521832,2023-03-22 22:50,84.91,979.32,1012.94,279,6.42,4.07,-39,1
1679522132,2023-03-22 22:55,90.12,979.36,1012.98,279,6.31,4.82,-37,1
1679522432,2023-03-22 23:00,84.44,979.37,1012.99,279,6.23,3.81,-39,1
1679522732,2023-03-22 23:05,85.21,979.35,1012.97,279,6.18,3.89,-40,1
1679523032,2023-03-22 23:10,86.38,979.32,1012.94,279,6.08,3.98,-37,1
1679523332,2023-03-22 23:15,87.38,979.33,1012.95,279,5.98,4.05,-36,1
1679523632,2023-03-22 23:20,85.79,979.33,1012.95,279,5.88,3.69,-39,1
1679523933,2023-03-22 23:25,85.98,979.35,1012.97,279,5.81,3.65,-37,1
1679524233,2023-03-22 23:30,84.49,979.31,1012.93,279,5.72,3.31,-37,1
1679524533,2023-03-22 23:35,86.08,979.28,1012.89,279,5.64,3.50,-37,1
1679524833,2023-03-22 23:40,84.20,979.29,1012.91,279,5.56,3.11,-44,1
1679525133,2023-03-22 23:45,83.88,979.23,1012.85,279,5.49,2.99,-41,1
1679525433,2023-03-22 23:50,85.40,979.22,1012.84,279,5.36,3.11,-37,1
1679525733,2023-03-22 23:55,84.47,979.18,1012.80,279,5.25,2.85,-37,1