1679526033,2023-03-23 00:00,84.50,979.16,1012.77,279,5.17,2.78,-39,1
1679526333,2023-03-23 00:05,83.80,979.13,1012.74,279,5.09,2.58,-39,1
1679526634,2023-03-23 00:10,85.97,979.10,1012.71,279,5.04,2.89,-42,1
1679526934,2023-03-23 00:15,86.56,979.15,1012.76,279,4.96,2.91,-38,1
1679527234,2023-03-23 00:20,86.23,979.12,1012.74,279,4.88,2.78,-37,1
1679527534,2023-03-23 00:25,87.25,979.06,1012.68,279,4.82,2.88,-42,1
1679527834,2023-03-23 00:30,85.21,979.05,1012.66,279,4.74,2.47,-38,1
1679528134,2023-03-23 00:35,86.91,979.06,1012.67,279,4.67,2.68,-39,1
1679528434,2023-03-23 00:40,88.43,979.09,1012.70,279,4.59,2.85,-38,1
1679528734,2023-03-23 00:45,89.49,979.06,1012.68,279,4.49,2.91,-37,1
1679529035,2023-03-23 00:50,87.39,979.00,1012.62,279,4.43,2.52,-39,1
1679529335,2023-03-23 00:55,87.80,979.00,1012.62,279,4.40,2.56,-37,1
1679529635,2023-03-23 01:00,86.30,978.94,1012.55,279,4.33,2.25,-37,1
1679529935,2023-03-23 01:05,89.24,978.96,1012.58,279,4.29,2.68,-36,1
1679530235,2023-03-23 01:10,88.30,979.01,1012.62,279,4.23,2.47,-37,1
1679530535,2023-03-23 01:15,87.61,979.03,1012.64,279,4.16,2.29,-37,1
1679530835,2023-03-23 01:20,89.12,978.93,1012.55,279,4.12,2.49,-37,1
1679531135,2023-03-23 01:25,89.04,978.88,1012.50,279,4.12,2.48,-41,1
1679531435,2023-03-23 01:30,88.99,978.94,1012.55,279,4.20,2.55,-42,1
1679531735,2023-03-23 01:35,91.14,978.85,1012.47,279,4.28,2.97,-37,1
1679532036,2023-03-23 01:40,94.08,978.79,1012.41,279,4.40,3.53,-42,1
1679532336,2023-03-23 01:45,94.63,978.79,1012.40,279,4.63,3.85,-37,1
1679532636,2023-03-23 01:50,95.27,978.79,1012.41,279,4.92,4.23,-37,1
1679532936,2023-03-23 01:55,96.60,978.77,1012.39,279,5.21,4.72,-38,1
1679533236,2023-03-23 02:00,94.07,978.68,1012.29,279,5.49,4.62,-39,1
1679533536,2023-03-23 02:05,95.01,978.64,1012.25,279,5.77,5.04,-37,1
1679533836,2023-03-23 02:10,91.94,978.61,1012.23,279,6.00,4.79,-37,1
1679534137,2023-03-23 02:15,94.00,978.57,1012.18,279,6.29,5.40,-36,1
1679534437,2023-03-23 02:20,93.53,978.59,1012.21,279,6.49,5.53,-37,1
1679534737,2023-03-23 02:25,92.74,978.60,1012.21,279,6.62,5.53,-40,1
1679535037,2023-03-23 02:30,91.19,978.67,1012.28,279,6.77,5.44,-37,1
1679535337,2023-03-23 02:35,92.92,978.64,1012.25,279,6.91,5.85,-36,1
1679535637,2023-03-23 02:40,91.19,978.71,1012.33,279,6.99,5.66,-37,1
1679535937,2023-03-23 02:45,93.22,978.56,1012.18,279,7.11,6.09,-37,1
1679536238,2023-03-23 02:50,91.00,978.64,1012.26,279,7.13,5.77,-38,1
1679536538,2023-03-23 02:55,91.56,978.66,1012.28,279,7.17,5.89,-37,1
1679536838,2023-03-23 03:00,91.89,978.63,1012.25,279,7.21,5.99,-38,1
1679537138,2023-03-23 03:05,89.79,978.62,1012.24,279,7.20,5.64,-40,1
1679537438,2023-03-23 03:10,89.39,978.66,1012.27,279,7.17,5.55,-37,1
1679537738,2023-03-23 03:15,89.78,978.64,1012.25,279,7.22,5.66,-37,1
1679538039,2023-03-23 03:20,90.65,978.61,1012.23,279,7.25,5.83,-37,1
1679538339,2023-03-23 03:25,93.14,978.57,1012.19,279,7.27,6.24,-37,1
1679538639,2023-03-23 03:30,91.00,978.59,1012.20,279,7.28,5.91,-39,1
1679538939,2023-03-23 03:35,93.59,978.54,1012.15,279,7.29,6.33,-37,1
1679539239,2023-03-23 03:40,92.23,978.54,1012.15,279,7.30,6.13,-36,1
1679539539,2023-03-23 03:45,92.37,978.55,1012.17,279,7.28,6.13,-37,1
1679539839,2023-03-23 03:50,91.18,978.55,1012.16,279,7.25,5.91,-38,1
1679540140,2023-03-23 03:55,90.85,978.54,1012.15,279,7.24,5.85,-39,1
1679540440,2023-03-23 04:00,91.56,978.59,1012.20,279,7.19,5.91,-36,1
1679540740,2023-03-23 04:05,90.57,978.54,1012.15,279,7.04,5.61,-37,1
1679541040,2023-03-23 04:10,91.54,978.58,1012.19,279,6.78,5.50,-38,1
1679541340,2023-03-23 04:15,91.88,978.55,1012.17,279,6.52,5.30,-36,1
1679541640,2023-03-23 04:20,91.20,978.52,1012.13,279,6.30,4.97,-42,1
1679541940,2023-03-23 04:25,90.23,978.43,1012.05,279,6.07,4.59,-38,1
1679542240,2023-03-23 04:30,95.08,978.41,1012.03,279,5.87,5.15,-37,1
1679542540,2023-03-23 04:35,92.96,978.52,1012.14,279,5.70,4.65,-37,1
1679542841,2023-03-23 04:40,92.96,978.52,1012.14,279,5.55,4.51,-41,1
1679543141,2023-03-23 04:45,92.54,978.54,1012.15,279,5.43,4.32,-40,1
1679543441,2023-03-23 04:50,92.95,978.53,1012.14,279,5.30,4.25,-37,1
1679543741,2023-03-23 04:55,93.91,978.54,1012.16,279,5.19,4.29,-37,1
1679544041,2023-03-23 05:00,92.22,978.51,1012.12,279,5.03,3.87,-40,1
1679544341,2023-03-23 05:05,93.92,978.52,1012.14,279,4.91,4.02,-37,1
1679544642,2023-03-23 05:10,92.58,978.55,1012.16,279,4.81,3.71,-38,1
1679544942,2023-03-23 05:15,94.47,978.48,1012.09,279,4.74,3.93,-39,1
1679545242,2023-03-23 05:20,97.59,978.37,1011.99,279,4.70,4.35,-42,1
1679545542,2023-03-23 05:25,93.27,978.30,1011.91,279,4.68,3.69,-37,1
1679545842,2023-03-23 05:30,95.74,978.42,1012.03,279,4.65,4.03,-37,1
1679546142,2023-03-23 05:35,96.19,978.35,1011.96,279,4.63,4.08,-39,1
1679546442,2023-03-23 05:40,94.29,978.34,1011.96,279,4.59,3.75,-38,1
1679546742,2023-03-23 05:45,96.01,978.40,1012.01,279,4.60,4.02,-37,1
1679547043,2023-03-23 05:50,98.17,978.32,1011.93,279,4.57,4.31,-39,1
1679547343,2023-03-23 05:55,95.79,978.32,1011.93,279,4.56,3.95,-38,1
1679547643,2023-03-23 06:00,95.91,978.36,1011.97,279,4.57,3.98,-37,1
1679547943,2023-03-23 06:05,94.81,978.39,1012.00,279,4.63,3.87,-38,1
1679548243,2023-03-23 06:10,98.33,978.41,1012.02,279,4.78,4.54,-38,1
1679548543,2023-03-23 06:15,99.40,978.39,1012.01,279,4.98,4.90,-42,1
1679548844,2023-03-23 06:20,100.00,978.31,1011.92,279,5.33,5.33,-36,1
1679549144,2023-03-23 06:25,100.00,978.29,1011.90,279,5.68,5.68,-36,1
1679549444,2023-03-23 06:30,100.00,978.31,1011.92,279,6.06,6.06,-41,1
1679549744,2023-03-23 06:35,99.63,978.20,1011.82,279,6.42,6.37,-37,1
1679550044,2023-03-23 06:40,97.90,978.14,1011.75,279,6.79,6.49,-37,1
1679550344,2023-03-23 06:45,97.82,978.08,1011.69,279,7.05,6.73,-38,1
1679550644,2023-03-23 06:50,97.10,978.13,1011.75,279,7.28,6.86,-37,1
1679550944,2023-03-23 06:55,95.70,978.20,1011.81,279,7.41,6.77,-37,1
1679551245,2023-03-23 07:00,95.60,978.13,1011.74,279,7.49,6.84,-38,1
1679551545,2023-03-23 07:05,94.96,978.13,1011.74,279,7.70,6.95,-38,1
1679551845,2023-03-23 07:10,95.65,978.12,1011.73,279,7.93,7.28,-37,1
1679552145,2023-03-23 07:15,95.06,978.10,1011.72,279,8.20,7.46,-43,1
1679552445,2023-03-23 07:20,92.80,978.05,1011.66,279,8.41,7.32,-41,1
1679552745,2023-03-23 07:25,92.27,978.02,1011.63,279,8.55,7.37,-39,1
1679553045,2023-03-23 07:30,91.11,978.06,1011.67,279,8.65,7.29,-40,1
1679553346,2023-03-23 07:35,90.97,978.18,1011.79,279,8.78,7.39,-39,1
1679553646,2023-03-23 07:40,90.95,978.26,1011.87,279,8.95,7.56,-40,1
1679553946,2023-03-23 07:45,89.53,978.24,1011.86,279,9.10,7.48,-41,1
1679554246,2023-03-23 07:50,89.32,978.20,1011.82,279,9.23,7.57,-38,1
1679554547,2023-03-23 07:55,89.23,978.24,1011.86,279,9.37,7.69,-38,1
1679554847,2023-03-23 08:00,88.81,978.28,1011.89,279,9.56,7.81,-38,1
1679555147,2023-03-23 08:05,87.85,978.26,1011.87,279,9.77,7.86,-37,1
1679555447,2023-03-23 08:10,87.19,978.26,1011.88,279,9.96,7.94,-37,1
1679555747,2023-03-23 08:15,86.76,978.28,1011.90,279,10.13,8.03,-39,1
1679556048,2023-03-23 08:20,87.28,978.24,1011.85,279,10.31,8.30,-38,1
1679556348,2023-03-23 08:25,84.86,978.32,1011.94,279,10.56,8.13,-38,1
1679556648,2023-03-23 08:30,85.03,978.35,1011.96,279,10.93,8.52,-38,1
1679556948,2023-03-23 08:35,84.31,978.39,1012.01,279,11.40,8.86,-40,1
1679557249,2023-03-23 08:40,81.98,978.35,1011.97,279,11.92,8.95,-41,1
1679557549,2023-03-23 08:45,83.22,978.25,1011.86,279,12.46,9.70,-39,1
1679557849,2023-03-23 08:50,82.86,978.29,1011.91,279,12.98,10.15,-37,1
1679558149,2023-03-23 08:55,81.18,978.28,1011.90,279,13.36,10.21,-38,1
1679558449,2023-03-23 09:00,78.88,978.22,1011.84,279,13.59,10.01,-40,1
1679558750,2023-03-23 09:05,78.88,978.27,1011.89,279,13.75,10.16,-41,1
1679559050,2023-03-23 09:10,76.80,978.35,1011.97,279,13.91,9.92,-40,1
1679559350,2023-03-23 09:15,76.07,978.29,1011.91,279,13.98,9.84,-38,1
1679559650,2023-03-23 09:20,76.40,978.37,1011.99,279,14.09,10.02,-39,1
1679559950,2023-03-23 09:25,76.19,978.39,1012.01,279,14.17,10.05,-40,1
1679560251,2023-03-23 09:30,74.21,978.37,1011.99,279,14.16,9.65,-39,1
1679560551,2023-03-23 09:35,75.51,978.31,1011.93,279,14.12,9.87,-48,1
1679560851,2023-03-23 09:40,74.58,978.34,1011.96,279,14.23,9.79,-39,1
1679561151,2023-03-23 09:45,73.52,978.30,1011.92,279,14.39,9.73,-40,1
1679561451,2023-03-23 09:50,74.61,978.26,1011.87,279,14.56,10.12,-39,1
1679561751,2023-03-23 09:55,73.75,978.27,1011.89,279,14.78,10.15,-38,1
1679562052,2023-03-23 10:00,73.88,978.32,1011.93,279,15.00,10.39,-41,1
1679562352,2023-03-23 10:05,74.32,978.33,1011.94,279,15.30,10.77,-39,1
1679562652,2023-03-23 10:10,73.41,978.32,1011.93,279,15.68,10.95,-40,1
1679562952,2023-03-23 10:15,73.49,978.21,1011.82,279,16.03,11.31,-41,1
1679563252,2023-03-23 10:20,68.63,978.13,1011.74,279,16.31,10.55,-40,1
1679563552,2023-03-23 10:25,72.15,978.12,1011.74,279,16.58,11.56,-39,1
1679563853,2023-03-23 10:30,69.00,978.12,1011.73,279,16.99,11.28,-48,1
1679564153,2023-03-23 10:35,68.47,978.04,1011.65,279,17.50,11.65,-41,1
1679564453,2023-03-23 10:40,68.31,978.01,1011.62,279,18.00,12.09,-39,1
1679564753,2023-03-23 10:45,62.07,977.95,1011.56,279,18.47,11.09,-40,1
1679565053,2023-03-23 10:50,60.49,977.91,1011.52,279,18.92,11.12,-42,1
1679565353,2023-03-23 10:55,59.28,977.85,1011.46,279,19.38,11.25,-40,1
1679565956,2023-03-23 11:05,49.73,977.74,1011.35,279,20.10,9.29,-48,1
1679566256,2023-03-23 11:10,50.90,977.62,1011.24,279,20.31,9.83,-42,1
1679566557,2023-03-23 11:15,54.80,977.54,1011.16,279,20.51,11.12,-41,1
1679566857,2023-03-23 11:20,50.93,977.49,1011.11,279,20.80,10.29,-45,1
1679567157,2023-03-23 11:25,49.28,977.29,1010.91,279,21.04,10.02,-44,1
1679567457,2023-03-23 11:30,46.58,977.27,1010.88,279,21.18,9.31,-43,1
1679567757,2023-03-23 11:35,45.70,977.24,1010.85,279,21.23,9.07,-41,1
1679568057,2023-03-23 11:40,47.42,977.33,1010.95,279,21.35,9.73,-42,1
1679568358,2023-03-23 11:45,43.64,977.21,1010.82,279,21.41,8.55,-39,1
1679568658,2023-03-23 11:50,44.36,977.09,1010.71,279,21.55,8.92,-50,1
1679568958,2023-03-23 11:55,43.38,977.16,1010.77,279,21.61,8.64,-45,1
1679569259,2023-03-23 12:00,42.17,977.17,1010.79,279,21.61,8.23,-46,1
1679569559,2023-03-23 12:05,43.05,977.14,1010.75,279,21.53,8.46,-45,1
1679569859,2023-03-23 12:10,42.01,976.97,1010.59,279,21.38,7.96,-46,1
1679570159,2023-03-23 12:15,42.25,976.94,1010.56,279,21.55,8.20,-40,1
1679570459,2023-03-23 12:20,42.50,976.88,1010.50,279,21.63,8.36,-43,1
1679570759,2023-03-23 12:25,41.01,976.81,1010.43,279,21.51,7.73,-47,1
1679571060,2023-03-23 12:31,40.82,976.79,1010.41,279,21.33,7.50,-40,1
1679571360,2023-03-23 12:36,41.49,976.66,1010.27,279,21.24,7.66,-39,1
1679571660,2023-03-23 12:41,42.49,976.76,1010.37,279,21.30,8.06,-42,1
1679571960,2023-03-23 12:46,40.63,976.85,1010.46,279,21.26,7.37,-42,1
1679572563,2023-03-23 12:56,41.25,976.47,1010.08,279,21.42,7.73,-44,1
1679572863,2023-03-23 13:01,40.90,976.45,1010.07,279,21.63,7.80,-42,1
1679573163,2023-03-23 13:06,39.64,976.35,1009.96,279,21.89,7.57,-44,1
1679573463,2023-03-23 13:11,38.31,976.29,1009.90,279,21.98,7.15,-44,1
1679573764,2023-03-23 13:16,38.72,976.28,1009.89,279,21.81,7.15,-40,1
1679574064,2023-03-23 13:21,39.20,976.31,1009.92,279,21.62,7.17,-41,1
1679574364,2023-03-23 13:26,38.35,976.29,1009.90,279,21.33,6.59,-40,1
1679574664,2023-03-23 13:31,38.16,976.30,1009.92,279,21.20,6.40,-40,1
1679574964,2023-03-23 13:36,38.96,976.32,1009.94,279,21.04,6.56,-40,1
1679575264,2023-03-23 13:41,38.13,976.44,1010.05,279,20.83,6.06,-40,1
1679575564,2023-03-23 13:46,39.45,976.40,1010.02,279,20.75,6.48,-42,1
1679575865,2023-03-23 13:51,40.01,976.41,1010.03,279,20.52,6.48,-40,1
1679576165,2023-03-23 13:56,40.51,976.42,1010.03,279,20.26,6.43,-42,1
1679576465,2023-03-23 14:01,41.00,976.50,1010.11,279,20.17,6.52,-41,1
1679576765,2023-03-23 14:06,40.15,976.60,1010.21,279,20.14,6.19,-40,1
1679577065,2023-03-23 14:11,41.27,976.58,1010.19,279,19.97,6.43,-44,1
1679577365,2023-03-23 14:16,41.38,976.83,1010.44,279,19.82,6.34,-40,1
1679577665,2023-03-23 14:21,41.91,976.78,1010.39,279,19.58,6.31,-41,1
1679577966,2023-03-23 14:26,42.58,976.76,1010.38,279,19.30,6.28,-40,1
1679578266,2023-03-23 14:31,43.28,976.82,1010.44,279,19.06,6.30,-42,1
1679578566,2023-03-23 14:36,43.36,976.82,1010.44,279,18.92,6.21,-45,1
1679578866,2023-03-23 14:41,43.84,976.79,1010.41,279,18.78,6.24,-40,1
1679579166,2023-03-23 14:46,44.18,976.80,1010.41,279,18.68,6.26,-41,1
1679579466,2023-03-23 14:51,45.37,976.92,1010.53,279,18.37,6.36,-40,1
1679579766,2023-03-23 14:56,45.39,976.88,1010.49,279,18.25,6.26,-40,1
1679580067,2023-03-23 15:01,45.97,976.81,1010.43,279,18.22,6.41,-40,1
1679580367,2023-03-23 15:06,46.62,976.87,1010.48,279,18.21,6.61,-39,1
1679580667,2023-03-23 15:11,46.73,976.83,1010.45,279,18.22,6.65,-39,1
1679580967,2023-03-23 15:16,46.84,976.80,1010.41,279,18.25,6.72,-41,1
1679581267,2023-03-23 15:21,46.65,976.83,1010.45,279,18.19,6.60,-39,1
1679581567,2023-03-23 15:26,46.93,976.84,1010.46,279,18.13,6.63,-40,1
1679581868,2023-03-23 15:31,46.95,976.86,1010.47,279,18.18,6.69,-40,1
1679582168,2023-03-23 15:36,47.11,976.85,1010.46,279,18.14,6.70,-40,1
1679582468,2023-03-23 15:41,47.15,976.84,1010.45,279,18.10,6.67,-50,1
1679582768,2023-03-23 15:46,46.99,976.88,1010.50,279,18.06,6.59,-41,1
1679583068,2023-03-23 15:51,47.38,976.84,1010.45,279,18.04,6.69,-40,1
1679583368,2023-03-23 15:56,47.45,976.81,1010.42,279,18.02,6.69,-40,1
1679583668,2023-03-23 16:01,47.65,976.83,1010.44,279,18.04,6.77,-40,1
1679583969,2023-03-23 16:06,47.49,976.89,1010.50,279,18.07,6.75,-40,1
1679584269,2023-03-23 16:11,47.79,976.91,1010.52,279,17.92,6.70,-42,1
1679584569,2023-03-23 16:16,48.52,976.93,1010.55,279,17.88,6.89,-42,1
1679584869,2023-03-23 16:21,48.71,976.93,1010.54,279,17.81,6.88,-41,1
1679585169,2023-03-23 16:26,48.55,976.88,1010.50,279,17.75,6.78,-40,1
1679585469,2023-03-23 16:31,48.92,976.91,1010.53,279,17.74,6.88,-42,1
1679585770,2023-03-23 16:36,49.48,977.05,1010.67,279,17.71,7.02,-38,1
1679586070,2023-03-23 16:41,49.36,977.00,1010.61,279,17.65,6.93,-42,1
1679586370,2023-03-23 16:46,49.40,976.94,1010.55,279,17.57,6.87,-39,1
1679586670,2023-03-23 16:51,49.93,976.95,1010.57,279,17.43,6.90,-39,1
1679586971,2023-03-23 16:56,49.82,976.93,1010.54,279,17.37,6.81,-40,1
1679587271,2023-03-23 17:01,50.27,976.95,1010.56,279,17.34,6.91,-39,1
1679587571,2023-03-23 17:06,50.33,976.99,1010.61,279,17.28,6.87,-38,1
1679587871,2023-03-23 17:11,50.59,976.99,1010.61,279,17.17,6.85,-39,1
1679588172,2023-03-23 17:16,50.85,977.08,1010.69,279,17.08,6.84,-39,1
1679588472,2023-03-23 17:21,50.95,977.15,1010.77,279,16.95,6.75,-40,1
1679588772,2023-03-23 17:26,51.65,977.23,1010.84,279,16.84,6.84,-41,1
1679589072,2023-03-23 17:31,51.73,977.30,1010.92,279,16.76,6.79,-39,1
1679589372,2023-03-23 17:36,51.64,977.33,1010.95,279,16.67,6.68,-40,1
1679589672,2023-03-23 17:41,51.79,977.39,1011.00,279,16.59,6.65,-39,1
1679589972,2023-03-23 17:46,52.11,977.41,1011.03,279,16.51,6.67,-38,1
1679590272,2023-03-23 17:51,52.27,977.34,1010.95,279,16.42,6.63,-41,1
1679590573,2023-03-23 17:56,52.56,977.29,1010.90,279,16.33,6.63,-39,1
1679590873,2023-03-23 18:01,52.62,977.29,1010.90,279,16.24,6.56,-40,1
1679591173,2023-03-23 18:06,53.26,977.32,1010.93,279,16.14,6.64,-39,1
1679591473,2023-03-23 18:11,53.73,977.26,1010.87,279,16.02,6.66,-40,1
1679591773,2023-03-23 18:16,53.46,977.17,1010.79,279,15.93,6.50,-40,1
1679592073,2023-03-23 18:21,54.27,977.27,1010.89,279,15.83,6.63,-41,1
1679592373,2023-03-23 18:26,54.96,977.37,1010.99,279,15.70,6.69,-42,1
1679592673,2023-03-23 18:31,55.16,977.40,1011.02,279,15.56,6.61,-40,1
1679592974,2023-03-23 18:36,55.12,977.42,1011.03,279,15.46,6.51,-40,1
1679593274,2023-03-23 18:41,54.88,977.42,1011.04,279,15.38,6.37,-42,1
1679593574,2023-03-23 18:46,55.28,977.35,1010.96,279,15.31,6.41,-40,1
1679593874,2023-03-23 18:51,55.49,977.25,1010.86,279,15.24,6.40,-47,1
1679594174,2023-03-23 18:56,56.16,977.23,1010.84,279,15.12,6.46,-39,1
1679594474,2023-03-23 19:01,56.55,977.32,1010.93,279,15.00,6.45,-38,1
1679594775,2023-03-23 19:06,57.07,977.43,1011.04,279,14.85,6.44,-41,1
1679595075,2023-03-23 19:11,58.13,977.60,1011.21,279,14.71,6.58,-39,1
1679595375,2023-03-23 19:16,57.99,977.61,1011.23,279,14.57,6.41,-42,1
1679595675,2023-03-23 19:21,58.49,977.65,1011.26,279,14.44,6.42,-40,1
1679595975,2023-03-23 19:26,57.08,977.62,1011.23,279,14.38,6.00,-39,1
1679596275,2023-03-23 19:31,57.69,977.70,1011.31,279,14.32,6.10,-39,1
1679596575,2023-03-23 19:36,59.21,977.71,1011.33,279,14.21,6.37,-38,1
1679596875,2023-03-23 19:41,59.58,977.73,1011.35,279,14.10,6.36,-39,1
1679597176,2023-03-23 19:46,60.85,977.66,1011.28,279,13.98,6.56,-38,1
1679597476,2023-03-23 19:51,60.36,977.69,1011.30,279,13.86,6.33,-38,1
1679597776,2023-03-23 19:56,61.32,977.71,1011.32,279,13.75,6.45,-45,1
1679598076,2023-03-23 20:01,61.20,977.80,1011.42,279,13.66,6.34,-38,1
1679598376,2023-03-23 20:06,61.57,977.72,1011.34,279,13.56,6.33,-40,1
1679598676,2023-03-23 20:11,61.12,977.71,1011.32,279,13.47,6.14,-42,1
1679598976,2023-03-23 20:16,62.74,977.81,1011.43,279,13.39,6.44,-42,1
1679599276,2023-03-23 20:21,60.29,977.88,1011.49,279,13.33,5.81,-39,1
1679599576,2023-03-23 20:26,60.23,977.86,1011.48,279,13.28,5.75,-37,1
1679599877,2023-03-23 20:31,61.92,977.88,1011.49,279,13.23,6.10,-39,1
1679600177,2023-03-23 20:36,62.40,977.89,1011.51,279,13.18,6.16,-38,1
1679600477,2023-03-23 20:41,62.29,977.93,1011.54,279,13.13,6.09,-39,1
1679600777,2023-03-23 20:46,63.13,977.86,1011.47,279,13.03,6.19,-39,1
1679601077,2023-03-23 20:51,63.81,977.87,1011.49,279,12.95,6.27,-39,1
1679601377,2023-03-23 20:56,65.06,977.83,1011.45,279,12.89,6.50,-38,1
1679601677,2023-03-23 21:01,65.84,977.90,1011.52,279,12.81,6.59,-39,1
1679601977,2023-03-23 21:06,63.90,977.85,1011.47,279,12.76,6.11,-39,1
1679602278,2023-03-23 21:11,63.29,977.87,1011.49,279,12.73,5.94,-38,1
1679602578,2023-03-23 21:16,63.49,977.92,1011.53,279,12.69,5.95,-38,1
1679602878,2023-03-23 21:21,65.50,978.01,1011.62,279,12.63,6.35,-38,1
1679603178,2023-03-23 21:26,67.75,978.08,1011.69,279,12.56,6.77,-41,1
1679603478,2023-03-23 21:31,65.95,978.08,1011.69,279,12.50,6.32,-42,1
1679603778,2023-03-23 21:36,66.34,978.21,1011.83,279,12.48,6.39,-39,1
1679604078,2023-03-23 21:41,67.41,978.35,1011.97,279,12.43,6.57,-44,1
1679604378,2023-03-23 21:46,70.02,978.46,1012.07,279,12.33,7.03,-37,1
1679604679,2023-03-23 21:51,70.99,978.37,1011.98,279,12.25,7.16,-39,1
1679604979,2023-03-23 21:56,69.84,978.38,1012.00,279,12.16,6.83,-38,1
1679605279,2023-03-23 22:01,71.27,978.38,1011.99,279,12.11,7.08,-37,1
1679605579,2023-03-23 22:06,67.91,978.21,1011.82,279,12.11,6.37,-47,1
1679605879,2023-03-23 22:11,66.23,978.19,1011.81,279,12.16,6.06,-37,1
1679606179,2023-03-23 22:16,66.37,978.22,1011.83,279,12.20,6.13,-38,1
1679606479,2023-03-23 22:21,66.66,978.15,1011.76,279,12.23,6.22,-39,1
1679606779,2023-03-23 22:26,65.10,978.13,1011.74,279,12.27,5.91,-38,1
1679607080,2023-03-23 22:31,64.23,978.17,1011.79,279,12.30,5.75,-45,1
1679607380,2023-03-23 22:36,67.03,978.09,1011.70,279,12.33,6.39,-43,1
1679607680,2023-03-23 22:41,64.45,978.06,1011.67,279,12.32,5.82,-40,1
1679607980,2023-03-23 22:46,64.37,978.03,1011.64,279,12.25,5.73,-43,1
1679608280,2023-03-23 22:51,64.19,978.06,1011.67,279,12.17,5.62,-38,1
1679608580,2023-03-23 22:56,66.92,978.14,1011.76,279,12.14,6.19,-38,1
1679608880,2023-03-23 23:01,65.39,978.13,1011.75,279,12.13,5.85,-39,1
1679609180,2023-03-23 23:06,67.42,978.07,1011.69,279,12.12,6.28,-39,1
1679609480,2023-03-23 23:11,67.09,978.01,1011.63,279,12.11,6.20,-41,1
1679609781,2023-03-23 23:16,65.78,978.00,1011.61,279,12.14,5.94,-37,1
1679610081,2023-03-23 23:21,65.67,977.98,1011.59,279,12.17,5.95,-40,1
1679610381,2023-03-23 23:26,66.71,977.98,1011.60,279,12.23,6.23,-38,1
1679610681,2023-03-23 23:31,67.43,978.01,1011.62,279,12.27,6.42,-38,1
1679610981,2023-03-23 23:36,65.67,977.93,1011.55,279,12.28,6.05,-42,1
1679611281,2023-03-23 23:41,66.26,977.93,1011.55,279,12.30,6.20,-38,1
1679611582,2023-03-23 23:46,66.00,977.91,1011.52,279,12.31,6.15,-37,1
1679611882,2023-03-23 23:51,66.42,977.89,1011.51,279,12.31,6.24,-39,1
1679612182,2023-03-23 23:56,67.26,977.89,1011.50,279,12.31,6.42,-39,1