1679612482,2023-03-24 00:01,66.21,977.92,1011.53,279,12.30,6.19,-43,1
1679612782,2023-03-24 00:06,66.65,978.01,1011.63,279,12.31,6.29,-38,1
1679613082,2023-03-24 00:11,66.43,977.99,1011.61,279,12.29,6.23,-38,1
1679613382,2023-03-24 00:16,67.97,978.00,1011.62,279,12.27,6.54,-38,1
1679613683,2023-03-24 00:21,66.06,978.03,1011.64,279,12.26,6.12,-38,1
1679613983,2023-03-24 00:26,67.22,978.03,1011.65,279,12.23,6.34,-37,1
1679614283,2023-03-24 00:31,67.72,978.00,1011.62,279,12.24,6.46,-37,1
1679614583,2023-03-24 00:36,67.42,978.04,1011.66,279,12.24,6.39,-38,1
1679614883,2023-03-24 00:41,67.79,978.07,1011.68,279,12.27,6.50,-40,1
1679615183,2023-03-24 00:46,68.23,978.09,1011.70,279,12.31,6.63,-37,1
1679615483,2023-03-24 00:51,68.01,978.13,1011.75,279,12.33,6.61,-39,1
1679615783,2023-03-24 00:56,68.28,978.12,1011.74,279,12.34,6.67,-38,1
1679616083,2023-03-24 01:01,67.64,978.03,1011.65,279,12.34,6.54,-37,1
1679616384,2023-03-24 01:06,69.66,978.00,1011.62,279,12.35,6.97,-40,1
1679616684,2023-03-24 01:11,68.34,978.02,1011.64,279,12.36,6.71,-36,1
1679616984,2023-03-24 01:16,69.02,978.05,1011.66,279,12.38,6.87,-37,1
1679617284,2023-03-24 01:21,68.21,978.09,1011.71,279,12.38,6.70,-40,1
1679617584,2023-03-24 01:26,68.67,978.11,1011.72,279,12.40,6.81,-40,1
1679617884,2023-03-24 01:31,68.40,978.13,1011.75,279,12.41,6.77,-39,1
1679618184,2023-03-24 01:36,69.25,978.18,1011.79,279,12.43,6.96,-38,1
1679618484,2023-03-24 01:41,68.92,978.19,1011.80,279,12.43,6.90,-39,1
1679618785,2023-03-24 01:46,69.06,978.17,1011.78,279,12.41,6.90,-38,1
1679619085,2023-03-24 01:51,69.12,978.16,1011.77,279,12.36,6.87,-39,1
1679619385,2023-03-24 01:56,69.28,978.13,1011.75,279,12.29,6.84,-38,1
1679619685,2023-03-24 02:01,68.68,978.05,1011.66,279,12.23,6.65,-40,1
1679619985,2023-03-24 02:06,69.91,978.03,1011.65,279,12.17,6.85,-41,1
1679620285,2023-03-24 02:11,69.21,978.02,1011.64,279,12.09,6.63,-41,1
1679620585,2023-03-24 02:16,71.00,977.99,1011.61,279,11.99,6.91,-38,1
1679620885,2023-03-24 02:21,70.87,978.00,1011.62,279,11.90,6.79,-38,1
1679621185,2023-03-24 02:26,70.01,977.97,1011.58,279,11.83,6.55,-43,1
1679621486,2023-03-24 02:31,70.89,977.93,1011.54,279,11.79,6.69,-47,1
1679621786,2023-03-24 02:36,70.85,977.94,1011.55,279,11.75,6.64,-43,1
1679622086,2023-03-24 02:41,70.53,977.87,1011.48,279,11.66,6.49,-43,1
1679622386,2023-03-24 02:46,70.29,977.86,1011.48,279,11.55,6.34,-42,1
1679622686,2023-03-24 02:51,72.31,977.89,1011.51,279,11.41,6.61,-43,1
1679622986,2023-03-24 02:56,71.79,977.88,1011.49,279,11.30,6.40,-45,1
1679623286,2023-03-24 03:01,71.93,977.92,1011.53,279,11.21,6.35,-44,1
1679623586,2023-03-24 03:06,71.72,977.91,1011.52,279,11.08,6.18,-46,1
1679623886,2023-03-24 03:11,72.31,977.87,1011.49,279,10.95,6.17,-44,1
1679624187,2023-03-24 03:16,72.52,977.84,1011.46,279,10.82,6.09,-40,1
1679624487,2023-03-24 03:21,70.88,977.78,1011.40,279,10.69,5.63,-38,1
1679624787,2023-03-24 03:26,71.10,977.76,1011.38,279,10.63,5.62,-41,1
1679625087,2023-03-24 03:31,73.02,977.84,1011.45,279,10.55,5.93,-40,1
1679625387,2023-03-24 03:36,71.92,977.81,1011.43,279,10.43,5.59,-44,1
1679625687,2023-03-24 03:41,73.21,977.75,1011.37,279,10.31,5.73,-38,1
1679625987,2023-03-24 03:46,74.21,977.73,1011.34,279,10.18,5.80,-39,1
1679626288,2023-03-24 03:51,74.99,977.67,1011.29,279,10.01,5.79,-39,1
1679626588,2023-03-24 03:56,74.66,977.68,1011.29,279,9.83,5.55,-39,1
1679626888,2023-03-24 04:01,75.44,977.59,1011.21,279,9.64,5.52,-38,1
1679627188,2023-03-24 04:06,77.18,977.51,1011.13,279,9.41,5.62,-38,1
1679627488,2023-03-24 04:11,78.14,977.61,1011.22,279,9.24,5.64,-42,1
1679627788,2023-03-24 04:16,80.18,977.62,1011.24,279,9.13,5.90,-37,1
1679628088,2023-03-24 04:21,80.48,977.60,1011.22,279,8.97,5.80,-38,1
1679628388,2023-03-24 04:26,86.02,977.54,1011.16,279,8.72,6.52,-43,1
1679628688,2023-03-24 04:31,85.47,977.43,1011.05,279,8.53,6.24,-38,1
1679628989,2023-03-24 04:36,88.22,977.44,1011.06,279,8.43,6.60,-42,1
1679629289,2023-03-24 04:41,83.63,977.41,1011.03,279,8.37,5.77,-43,1
1679629589,2023-03-24 04:46,82.88,977.52,1011.13,279,8.34,5.61,-39,1
1679629889,2023-03-24 04:51,81.10,977.53,1011.14,279,8.34,5.30,-38,1
1679630189,2023-03-24 04:56,81.43,977.56,1011.18,279,8.33,5.34,-38,1
1679630489,2023-03-24 05:01,81.39,977.49,1011.11,279,8.28,5.29,-37,1
1679630789,2023-03-24 05:06,86.18,977.51,1011.12,279,8.18,6.02,-37,1
1679631090,2023-03-24 05:11,88.49,977.40,1011.01,279,8.05,6.27,-38,1
1679631390,2023-03-24 05:16,90.79,977.39,1011.00,279,7.90,6.49,-46,1
1679631690,2023-03-24 05:21,85.64,977.44,1011.06,279,7.87,5.62,-39,1
1679631990,2023-03-24 05:26,92.38,977.40,1011.02,279,7.84,6.69,-38,1
1679632290,2023-03-24 05:31,86.33,977.48,1011.10,279,7.85,5.72,-37,1
1679632590,2023-03-24 05:36,83.13,977.47,1011.08,279,7.89,5.21,-41,1
1679632890,2023-03-24 05:41,85.81,977.42,1011.03,279,7.95,5.73,-45,1
1679633191,2023-03-24 05:46,90.50,977.42,1011.04,279,8.02,6.57,-40,1
1679633491,2023-03-24 05:51,93.69,977.40,1011.02,279,8.01,7.06,-39,1
1679633791,2023-03-24 05:56,90.43,977.40,1011.01,279,8.00,6.54,-39,1
1679634091,2023-03-24 06:01,86.18,977.40,1011.02,279,8.03,5.87,-38,1
1679634391,2023-03-24 06:06,86.27,977.44,1011.05,279,8.10,5.95,-39,1
1679634691,2023-03-24 06:11,86.70,977.46,1011.07,279,8.17,6.09,-38,1
1679634992,2023-03-24 06:16,86.03,977.56,1011.17,279,8.23,6.04,-38,1
1679635292,2023-03-24 06:21,88.79,977.59,1011.21,279,8.28,6.55,-38,1
1679635592,2023-03-24 06:26,87.65,977.58,1011.19,279,8.32,6.40,-37,1
1679635892,2023-03-24 06:31,88.37,977.58,1011.19,279,8.35,6.55,-36,1
1679636192,2023-03-24 06:36,87.19,977.60,1011.21,279,8.39,6.39,-37,1
1679636492,2023-03-24 06:41,85.85,977.58,1011.20,279,8.45,6.22,-35,1
1679636793,2023-03-24 06:46,86.18,977.56,1011.17,279,8.50,6.33,-38,1
1679637093,2023-03-24 06:51,84.13,977.53,1011.15,279,8.54,6.02,-36,1
1679637393,2023-03-24 06:56,88.06,977.50,1011.12,279,8.59,6.73,-36,1
1679637693,2023-03-24 07:01,85.41,977.53,1011.15,279,8.64,6.34,-36,1
1679637993,2023-03-24 07:06,88.98,977.55,1011.16,279,8.72,7.01,-37,1
1679638293,2023-03-24 07:11,93.06,977.55,1011.17,279,8.79,7.74,-45,1
1679638593,2023-03-24 07:16,88.56,977.53,1011.15,279,8.85,7.07,-37,1
1679638893,2023-03-24 07:21,88.91,977.54,1011.15,279,8.95,7.23,-36,1
1679639194,2023-03-24 07:26,88.35,977.53,1011.15,279,9.05,7.23,-37,1
1679639494,2023-03-24 07:31,99.98,977.50,1011.11,279,9.20,9.20,-37,1
1679639794,2023-03-24 07:36,96.30,977.40,1011.02,279,9.32,8.77,-44,1
1679640094,2023-03-24 07:41,97.00,977.27,1010.89,279,9.47,9.03,-36,1
1679640394,2023-03-24 07:46,97.83,977.28,1010.89,279,9.64,9.32,-36,1
1679640694,2023-03-24 07:51,96.46,977.21,1010.83,279,9.85,9.32,-37,1
1679640994,2023-03-24 07:56,94.59,977.15,1010.77,279,10.11,9.29,-37,1
1679641294,2023-03-24 08:01,94.69,977.10,1010.71,279,10.39,9.58,-41,1
1679641595,2023-03-24 08:06,94.05,977.07,1010.68,279,10.69,9.78,-38,1
1679641895,2023-03-24 08:11,93.24,976.97,1010.58,279,10.96,9.92,-37,1
1679642195,2023-03-24 08:16,92.85,976.94,1010.56,279,11.22,10.11,-37,1
1679642495,2023-03-24 08:21,91.75,976.97,1010.59,279,11.43,10.15,-38,1
1679642795,2023-03-24 08:26,90.36,976.92,1010.53,279,11.65,10.14,-44,1
1679643095,2023-03-24 08:31,88.91,976.84,1010.45,279,11.85,10.09,-38,1
1679643395,2023-03-24 08:36,88.06,976.84,1010.45,279,12.06,10.15,-37,1
1679643696,2023-03-24 08:41,88.19,976.78,1010.40,279,12.24,10.35,-38,1
1679643996,2023-03-24 08:46,87.69,976.78,1010.39,279,12.31,10.34,-40,1
1679644296,2023-03-24 08:51,87.94,976.59,1010.20,279,12.37,10.44,-42,1
1679644596,2023-03-24 08:56,87.17,976.63,1010.24,279,12.49,10.42,-38,1
1679644896,2023-03-24 09:01,86.33,976.54,1010.15,279,12.66,10.45,-39,1
1679645196,2023-03-24 09:06,85.73,976.52,1010.14,279,12.84,10.52,-38,1
1679645496,2023-03-24 09:11,85.78,976.54,1010.15,279,13.06,10.74,-38,1
1679645796,2023-03-24 09:16,85.25,976.58,1010.19,279,13.35,10.94,-39,1
1679646097,2023-03-24 09:21,84.13,976.57,1010.19,279,13.60,10.98,-39,1
1679646397,2023-03-24 09:26,82.67,976.49,1010.11,279,13.79,10.91,-42,1
1679646697,2023-03-24 09:31,81.96,976.34,1009.95,279,13.98,10.96,-40,1
1679646997,2023-03-24 09:36,81.46,976.36,1009.97,279,14.26,11.14,-39,1
1679647297,2023-03-24 09:41,79.93,976.26,1009.88,279,14.57,11.16,-41,1
1679647597,2023-03-24 09:46,79.50,976.20,1009.81,279,14.95,11.45,-40,1
1679647898,2023-03-24 09:51,77.76,976.18,1009.79,279,15.43,11.58,-39,1
1679648198,2023-03-24 09:56,76.63,976.12,1009.73,279,15.96,11.87,-43,1
1679648498,2023-03-24 10:01,76.38,976.16,1009.78,279,16.42,12.27,-39,1
1679648798,2023-03-24 10:06,72.51,976.04,1009.66,279,16.81,11.85,-39,1
1679649098,2023-03-24 10:11,72.57,976.04,1009.65,279,17.20,12.24,-40,1
1679649398,2023-03-24 10:16,71.53,975.93,1009.54,279,17.62,12.43,-43,1
1679649698,2023-03-24 10:21,71.81,975.92,1009.54,279,18.09,12.94,-40,1
1679649999,2023-03-24 10:26,67.59,975.79,1009.41,279,18.23,12.15,-39,1
1679650299,2023-03-24 10:31,68.41,975.79,1009.40,279,18.38,12.48,-41,1
1679650599,2023-03-24 10:36,68.13,975.74,1009.35,279,18.51,12.54,-40,1
1679650899,2023-03-24 10:41,65.65,975.71,1009.32,279,18.67,12.13,-42,1
1679651199,2023-03-24 10:46,65.17,975.72,1009.33,279,18.83,12.17,-42,1
1679651499,2023-03-24 10:51,64.36,975.65,1009.26,279,18.98,12.12,-40,1
1679651799,2023-03-24 10:56,65.52,975.68,1009.30,279,19.22,12.62,-44,1
1679652100,2023-03-24 11:01,64.06,975.58,1009.20,279,19.43,12.47,-43,1
1679652400,2023-03-24 11:06,63.15,975.54,1009.16,279,19.70,12.51,-42,1
1679652700,2023-03-24 11:11,61.19,975.50,1009.12,279,19.93,12.25,-45,1
1679653000,2023-03-24 11:16,62.80,975.51,1009.12,279,20.08,12.79,-51,1
1679653300,2023-03-24 11:21,58.80,975.45,1009.06,279,20.38,12.07,-45,1
1679653600,2023-03-24 11:26,60.72,975.39,1009.01,279,20.74,12.90,-41,1
1679653900,2023-03-24 11:31,59.20,975.34,1008.96,279,21.01,12.76,-45,1
1679654201,2023-03-24 11:36,57.16,975.30,1008.92,279,21.10,12.31,-40,1
1679654501,2023-03-24 11:41,54.97,975.26,1008.87,279,21.07,11.69,-39,1
1679654801,2023-03-24 11:46,57.58,975.13,1008.75,279,21.21,12.53,-42,1
1679655101,2023-03-24 11:51,55.30,975.13,1008.75,279,21.25,11.95,-46,1
1679655401,2023-03-24 11:56,54.06,975.10,1008.71,279,21.24,11.59,-44,1
1679655701,2023-03-24 12:01,53.81,974.97,1008.58,279,21.31,11.59,-42,1
1679656002,2023-03-24 12:06,50.14,974.98,1008.59,279,21.38,10.59,-40,1
1679656302,2023-03-24 12:11,53.04,974.94,1008.56,279,21.40,11.45,-43,1
1679656602,2023-03-24 12:16,52.41,974.87,1008.49,279,21.56,11.42,-41,1
1679656902,2023-03-24 12:21,53.49,974.80,1008.42,279,21.75,11.91,-39,1
1679657202,2023-03-24 12:26,50.42,974.88,1008.49,279,21.88,11.13,-40,1
1679657502,2023-03-24 12:31,51.30,974.79,1008.41,279,21.81,11.33,-40,1
1679657802,2023-03-24 12:36,51.06,974.78,1008.39,279,21.70,11.16,-39,1
1679658103,2023-03-24 12:41,48.80,974.72,1008.34,279,21.66,10.44,-40,1
1679658403,2023-03-24 12:46,48.93,974.66,1008.28,279,21.60,10.43,-40,1
1679658703,2023-03-24 12:51,49.67,974.59,1008.20,279,21.61,10.66,-40,1
1679659003,2023-03-24 12:56,49.51,974.54,1008.16,279,21.48,10.49,-41,1
1679659303,2023-03-24 13:01,49.24,974.48,1008.09,279,21.41,10.35,-40,1
1679659603,2023-03-24 13:06,48.50,974.43,1008.05,279,21.29,10.01,-48,1
1679659904,2023-03-24 13:11,47.68,974.36,1007.98,279,21.23,9.70,-40,1
1679660204,2023-03-24 13:16,49.63,974.37,1007.98,279,21.27,10.34,-40,1
1679660504,2023-03-24 13:21,49.00,974.34,1007.95,279,21.28,10.16,-41,1
1679660804,2023-03-24 13:26,49.30,974.29,1007.91,279,21.25,10.22,-40,1
1679661104,2023-03-24 13:31,49.13,974.20,1007.81,279,21.17,10.09,-39,1
1679661404,2023-03-24 13:36,48.62,974.14,1007.75,279,21.11,9.88,-39,1
1679661704,2023-03-24 13:41,48.53,974.02,1007.64,279,21.04,9.79,-40,1
1679662005,2023-03-24 13:46,49.67,974.13,1007.75,279,20.99,10.09,-39,1
1679662305,2023-03-24 13:51,49.91,974.05,1007.67,279,20.77,9.96,-41,1
1679662605,2023-03-24 13:56,51.15,973.91,1007.53,279,20.77,10.33,-41,1
1679662905,2023-03-24 14:01,50.58,973.94,1007.56,279,20.71,10.10,-40,1
1679663205,2023-03-24 14:06,50.38,973.88,1007.49,279,20.72,10.06,-41,1
1679664111,2023-03-24 14:21,49.89,973.64,1007.26,279,20.50,9.71,-40,1
1679664411,2023-03-24 14:26,50.23,973.64,1007.26,279,20.45,9.76,-43,1
1679664711,2023-03-24 14:31,50.35,973.58,1007.19,279,20.38,9.73,-39,1
1679665012,2023-03-24 14:36,51.52,973.48,1007.09,279,20.47,10.16,-40,1
1679665312,2023-03-24 14:41,50.36,973.35,1006.96,279,20.76,10.09,-41,1
1679665612,2023-03-24 14:46,49.53,973.39,1007.01,279,20.92,9.98,-49,1
1679665912,2023-03-24 14:51,50.14,973.36,1006.97,279,20.80,10.06,-47,1
1679666212,2023-03-24 14:56,49.79,973.28,1006.89,279,20.86,10.01,-44,1
1679666512,2023-03-24 15:01,48.96,973.19,1006.80,279,20.56,9.48,-46,1
1679666812,2023-03-24 15:06,50.10,973.16,1006.78,279,20.60,9.86,-44,1
1679667113,2023-03-24 15:11,49.52,973.11,1006.73,279,20.73,9.81,-47,1
1679667413,2023-03-24 15:16,49.51,973.04,1006.65,279,20.83,9.90,-40,1
1679667713,2023-03-24 15:21,48.73,973.03,1006.65,279,20.71,9.55,-41,1
1679668013,2023-03-24 15:26,49.62,972.98,1006.60,279,20.61,9.73,-40,1
1679668313,2023-03-24 15:31,49.92,972.87,1006.48,279,20.61,9.82,-42,1
1679668613,2023-03-24 15:36,49.99,972.82,1006.44,279,20.64,9.87,-41,1
1679668913,2023-03-24 15:41,50.52,972.88,1006.49,279,20.49,9.88,-41,1
1679669214,2023-03-24 15:46,51.44,972.81,1006.43,279,20.24,9.92,-43,1
1679669514,2023-03-24 15:51,51.87,972.74,1006.36,279,19.89,9.72,-42,1
1679669814,2023-03-24 15:56,52.91,972.74,1006.36,279,19.51,9.67,-40,1
1679670114,2023-03-24 16:01,52.96,972.68,1006.29,279,19.45,9.63,-40,1
1679670414,2023-03-24 16:06,53.63,972.57,1006.18,279,19.01,9.41,-44,1
1679670714,2023-03-24 16:11,54.09,972.54,1006.16,279,18.77,9.31,-41,1
1679671014,2023-03-24 16:16,55.40,972.62,1006.24,279,18.53,9.44,-51,1
1679671314,2023-03-24 16:21,57.44,972.71,1006.32,279,18.37,9.83,-39,1
1679671615,2023-03-24 16:26,58.88,972.61,1006.23,279,18.01,9.86,-43,1
1679671915,2023-03-24 16:31,62.13,972.70,1006.31,279,17.70,10.37,-45,1
1679672215,2023-03-24 16:36,64.60,972.65,1006.27,279,17.40,10.68,-40,1
1679672515,2023-03-24 16:41,66.65,972.67,1006.29,279,17.25,11.00,-39,1
1679672815,2023-03-24 16:46,69.25,972.61,1006.22,279,17.13,11.47,-42,1
1679673115,2023-03-24 16:51,63.19,972.63,1006.25,279,17.05,10.01,-38,1
1679673416,2023-03-24 16:56,62.02,972.60,1006.21,279,17.15,9.83,-38,1
1679673716,2023-03-24 17:01,62.62,972.51,1006.12,279,17.22,10.04,-40,1
1679674016,2023-03-24 17:06,62.10,972.40,1006.01,279,17.23,9.93,-39,1
1679674316,2023-03-24 17:11,61.97,972.40,1006.01,279,17.19,9.86,-40,1
1679674616,2023-03-24 17:16,61.29,972.53,1006.15,279,17.08,9.59,-40,1
1679674916,2023-03-24 17:21,61.14,972.56,1006.17,279,17.03,9.50,-38,1
1679675216,2023-03-24 17:26,61.00,972.56,1006.18,279,16.98,9.42,-39,1
1679675517,2023-03-24 17:31,61.88,972.49,1006.11,279,16.85,9.51,-41,1
1679675817,2023-03-24 17:36,61.42,972.48,1006.10,279,16.70,9.26,-39,1
1679676117,2023-03-24 17:41,62.45,972.61,1006.22,279,16.57,9.38,-41,1
1679676417,2023-03-24 17:46,61.74,972.70,1006.31,279,16.42,9.07,-38,1
1679676717,2023-03-24 17:51,66.01,972.67,1006.29,279,16.25,9.91,-38,1
1679677017,2023-03-24 17:56,68.37,972.69,1006.30,279,15.97,10.16,-40,1
1679677317,2023-03-24 18:01,71.09,972.67,1006.28,279,15.71,10.50,-39,1
1679677618,2023-03-24 18:06,69.77,972.74,1006.36,279,15.49,10.01,-41,1
1679677918,2023-03-24 18:11,66.23,972.87,1006.48,279,15.41,9.16,-38,1
1679678218,2023-03-24 18:16,64.86,972.86,1006.48,279,15.38,8.82,-39,1
1679678518,2023-03-24 18:21,65.11,972.89,1006.50,279,15.35,8.85,-38,1
1679678818,2023-03-24 18:26,64.93,972.92,1006.53,279,15.36,8.81,-39,1
1679679118,2023-03-24 18:31,65.92,972.89,1006.51,279,15.33,9.01,-40,1
1679679419,2023-03-24 18:36,64.79,972.92,1006.53,279,15.33,8.75,-39,1
1679679719,2023-03-24 18:41,64.74,972.96,1006.58,279,15.31,8.72,-41,1
1679680019,2023-03-24 18:46,64.30,972.92,1006.54,279,15.33,8.64,-42,1
1679680319,2023-03-24 18:51,64.32,972.91,1006.53,279,15.30,8.62,-42,1
1679680619,2023-03-24 18:56,64.81,972.87,1006.48,279,15.26,8.69,-39,1
1679680919,2023-03-24 19:01,64.67,973.02,1006.63,279,15.23,8.63,-38,1
1679681219,2023-03-24 19:06,65.29,972.88,1006.49,279,15.15,8.70,-39,1
1679681519,2023-03-24 19:11,66.81,972.92,1006.53,279,15.04,8.93,-38,1
1679681820,2023-03-24 19:17,67.40,972.98,1006.59,279,14.92,8.95,-39,1
1679682120,2023-03-24 19:22,67.19,972.89,1006.50,279,14.80,8.79,-40,1
1679682420,2023-03-24 19:27,66.21,972.88,1006.49,279,14.72,8.49,-39,1
1679682720,2023-03-24 19:32,67.19,972.87,1006.48,279,14.66,8.66,-39,1
1679683020,2023-03-24 19:37,67.77,972.84,1006.46,279,14.61,8.73,-41,1
1679683321,2023-03-24 19:42,67.04,972.78,1006.39,279,14.59,8.55,-39,1
1679683621,2023-03-24 19:47,68.05,972.82,1006.43,279,14.57,8.76,-40,1
1679683921,2023-03-24 19:52,67.52,972.71,1006.33,279,14.56,8.63,-40,1
1679684221,2023-03-24 19:57,68.11,972.85,1006.46,279,14.54,8.74,-38,1
1679684521,2023-03-24 20:02,68.30,972.88,1006.49,279,14.50,8.74,-39,1
1679684821,2023-03-24 20:07,68.74,972.89,1006.50,279,14.48,8.82,-39,1
1679685122,2023-03-24 20:12,69.08,972.94,1006.55,279,14.45,8.86,-39,1
1679685422,2023-03-24 20:17,68.59,972.93,1006.55,279,14.41,8.72,-42,1
1679685722,2023-03-24 20:22,69.60,972.91,1006.52,279,14.37,8.90,-38,1
1679686022,2023-03-24 20:27,69.19,973.01,1006.63,279,14.35,8.79,-43,1
1679686322,2023-03-24 20:32,69.34,973.01,1006.62,279,14.31,8.78,-39,1
1679686622,2023-03-24 20:37,69.87,972.86,1006.48,279,14.27,8.86,-39,1
1679686923,2023-03-24 20:42,69.49,972.82,1006.44,279,14.25,8.76,-44,1
1679687223,2023-03-24 20:47,69.98,972.89,1006.51,279,14.21,8.82,-40,1
1679687523,2023-03-24 20:52,70.86,972.87,1006.48,279,14.16,8.96,-38,1
1679687823,2023-03-24 20:57,70.31,972.83,1006.44,279,14.09,8.78,-39,1
1679688123,2023-03-24 21:02,70.97,972.86,1006.48,279,14.00,8.83,-40,1
1679688423,2023-03-24 21:07,70.75,972.85,1006.47,279,13.93,8.72,-42,1
1679688723,2023-03-24 21:12,70.88,972.79,1006.40,279,13.90,8.72,-40,1
1679689024,2023-03-24 21:17,70.80,972.73,1006.35,279,13.85,8.65,-44,1
1679689324,2023-03-24 21:22,71.98,972.70,1006.32,279,13.79,8.84,-39,1
1679689624,2023-03-24 21:27,71.78,972.75,1006.37,279,13.70,8.71,-40,1
1679689924,2023-03-24 21:32,71.86,972.75,1006.36,279,13.63,8.66,-39,1
1679690224,2023-03-24 21:37,71.64,972.71,1006.32,279,13.55,8.54,-40,1
1679690524,2023-03-24 21:42,72.21,972.75,1006.37,279,13.46,8.57,-41,1
1679690824,2023-03-24 21:47,72.38,972.72,1006.33,279,13.40,8.54,-49,1
1679691125,2023-03-24 21:52,72.49,972.76,1006.37,279,13.36,8.53,-38,1
1679691425,2023-03-24 21:57,72.43,972.73,1006.34,279,13.31,8.47,-46,1
1679691725,2023-03-24 22:02,72.73,972.69,1006.31,279,13.28,8.50,-41,1
1679692025,2023-03-24 22:07,73.50,972.77,1006.38,279,13.24,8.62,-41,1
1679692325,2023-03-24 22:12,74.31,972.74,1006.36,279,13.21,8.75,-40,1
1679692625,2023-03-24 22:17,74.56,972.71,1006.33,279,13.17,8.76,-39,1
1679692926,2023-03-24 22:22,73.98,972.75,1006.37,279,13.12,8.60,-41,1
1679693226,2023-03-24 22:27,74.36,972.86,1006.47,279,13.07,8.63,-41,1
1679693526,2023-03-24 22:32,74.79,972.85,1006.46,279,13.01,8.65,-41,1
1679693826,2023-03-24 22:37,76.22,972.85,1006.47,279,12.93,8.86,-42,1
1679694126,2023-03-24 22:42,76.72,972.89,1006.51,279,12.88,8.90,-41,1
1679694426,2023-03-24 22:47,74.99,972.92,1006.53,279,12.81,8.50,-43,1
1679694726,2023-03-24 22:52,74.67,972.94,1006.55,279,12.76,8.39,-38,1
1679695026,2023-03-24 22:57,75.10,972.93,1006.55,279,12.71,8.42,-41,1
1679695327,2023-03-24 23:02,76.24,972.98,1006.59,279,12.66,8.60,-42,1
1679695627,2023-03-24 23:07,76.24,972.93,1006.54,279,12.60,8.54,-43,1
1679695927,2023-03-24 23:12,76.33,972.82,1006.44,279,12.54,8.50,-42,1
1679696227,2023-03-24 23:17,76.16,972.88,1006.50,279,12.49,8.42,-40,1
1679696527,2023-03-24 23:22,75.57,972.95,1006.56,279,12.40,8.22,-38,1
1679696827,2023-03-24 23:27,77.04,973.04,1006.66,279,12.33,8.43,-38,1
1679697127,2023-03-24 23:32,77.98,972.95,1006.56,279,12.25,8.53,-39,1
1679697427,2023-03-24 23:37,77.20,973.09,1006.70,279,12.22,8.36,-38,1
1679697728,2023-03-24 23:42,79.38,973.11,1006.72,279,12.18,8.73,-40,1
1679698028,2023-03-24 23:47,78.87,973.14,1006.76,279,12.14,8.59,-39,1
1679698328,2023-03-24 23:52,77.89,973.13,1006.75,279,12.12,8.39,-43,1
1679698628,2023-03-24 23:57,79.48,973.11,1006.72,279,12.10,8.67,-38,1