1679698928,2023-03-25 00:02,79.89,973.12,1006.73,279,12.08,8.73,-38,1
1679699228,2023-03-25 00:07,81.13,973.05,1006.66,279,12.05,8.92,-38,1
1679699528,2023-03-25 00:12,80.41,973.05,1006.67,279,12.05,8.79,-38,1
1679699829,2023-03-25 00:17,78.50,973.03,1006.64,279,12.05,8.44,-37,1
1679700129,2023-03-25 00:22,79.75,973.00,1006.61,279,12.06,8.68,-38,1
1679700429,2023-03-25 00:27,78.84,973.03,1006.65,279,12.05,8.50,-38,1
1679700729,2023-03-25 00:32,82.46,973.04,1006.65,279,12.04,9.16,-45,1
1679701029,2023-03-25 00:37,79.13,972.99,1006.60,279,12.02,8.53,-38,1
1679701329,2023-03-25 00:42,80.95,972.94,1006.56,279,12.00,8.84,-37,1
1679701629,2023-03-25 00:47,80.50,972.99,1006.60,279,11.96,8.72,-35,1
1679701929,2023-03-25 00:52,82.27,972.94,1006.56,279,11.91,8.99,-37,1
1679702230,2023-03-25 00:57,80.44,973.07,1006.68,279,11.84,8.59,-38,1
1679702530,2023-03-25 01:02,81.47,972.97,1006.58,279,11.79,8.73,-37,1
1679702830,2023-03-25 01:07,83.54,972.92,1006.53,279,11.74,9.05,-41,1
1679703130,2023-03-25 01:12,87.09,972.98,1006.60,279,11.73,9.66,-41,1
1679703430,2023-03-25 01:17,82.23,973.02,1006.63,279,11.68,8.76,-38,1
1679703730,2023-03-25 01:22,82.65,972.88,1006.50,279,11.70,8.86,-39,1
1679704030,2023-03-25 01:27,82.55,972.86,1006.48,279,11.71,8.85,-41,1
1679704330,2023-03-25 01:32,81.47,972.91,1006.53,279,11.71,8.65,-38,1
1679704630,2023-03-25 01:37,81.80,972.87,1006.48,279,11.71,8.71,-39,1
1679704931,2023-03-25 01:42,83.38,972.86,1006.47,279,11.67,8.96,-38,1
1679705231,2023-03-25 01:47,81.37,972.93,1006.55,279,11.61,8.54,-37,1
1679705531,2023-03-25 01:52,80.35,972.91,1006.52,279,11.55,8.29,-37,1
1679705831,2023-03-25 01:57,81.40,972.89,1006.51,279,11.48,8.42,-37,1
1679706131,2023-03-25 02:02,81.58,972.91,1006.52,279,11.41,8.38,-41,1
1679706431,2023-03-25 02:07,80.76,972.86,1006.48,279,11.33,8.15,-37,1
1679706731,2023-03-25 02:12,84.70,972.80,1006.42,279,11.27,8.80,-36,1
1679707031,2023-03-25 02:17,86.96,972.86,1006.47,279,11.21,9.13,-37,1
1679707331,2023-03-25 02:22,85.92,972.76,1006.38,279,11.15,8.89,-38,1
1679707632,2023-03-25 02:27,83.63,972.75,1006.37,279,11.12,8.46,-41,1
1679707932,2023-03-25 02:32,86.72,972.73,1006.35,279,11.10,8.98,-38,1
1679708232,2023-03-25 02:37,85.77,972.74,1006.36,279,11.07,8.79,-36,1
1679708532,2023-03-25 02:42,86.62,972.77,1006.39,279,11.07,8.93,-40,1
1679708832,2023-03-25 02:47,88.62,972.77,1006.39,279,11.06,9.26,-37,1
1679709132,2023-03-25 02:52,86.36,972.87,1006.48,279,11.03,8.85,-45,1
1679709432,2023-03-25 02:57,84.88,972.80,1006.41,279,11.00,8.56,-37,1
1679709732,2023-03-25 03:02,85.64,972.76,1006.38,279,10.96,8.66,-37,1
1679710032,2023-03-25 03:07,84.70,972.80,1006.42,279,10.92,8.45,-39,1
1679710333,2023-03-25 03:12,83.60,972.75,1006.37,279,10.86,8.20,-39,1
1679710633,2023-03-25 03:17,83.26,972.61,1006.22,279,10.81,8.09,-38,1
1679710933,2023-03-25 03:22,81.59,972.64,1006.25,279,10.75,7.74,-37,1
1679711233,2023-03-25 03:27,80.96,972.66,1006.27,279,10.65,7.53,-40,1
1679711533,2023-03-25 03:32,80.75,972.62,1006.23,279,10.53,7.37,-38,1
1679711833,2023-03-25 03:37,80.22,972.60,1006.21,279,10.41,7.16,-40,1
1679712133,2023-03-25 03:42,80.88,972.55,1006.17,279,10.30,7.17,-37,1
1679712433,2023-03-25 03:47,80.76,972.47,1006.08,279,10.17,7.02,-37,1
1679712733,2023-03-25 03:52,80.60,972.57,1006.19,279,10.06,6.89,-37,1
1679713034,2023-03-25 03:57,80.71,972.59,1006.21,279,9.95,6.80,-39,1
1679713334,2023-03-25 04:02,80.08,972.58,1006.20,279,9.84,6.58,-38,1
1679713634,2023-03-25 04:07,81.19,972.54,1006.16,279,9.73,6.67,-38,1
1679713934,2023-03-25 04:12,82.88,972.62,1006.23,279,9.55,6.79,-39,1
1679714234,2023-03-25 04:17,82.28,972.61,1006.22,279,9.39,6.53,-37,1
1679714534,2023-03-25 04:22,82.33,972.74,1006.35,279,9.24,6.39,-38,1
1679714834,2023-03-25 04:27,81.08,972.80,1006.41,279,9.10,6.03,-37,1
1679715134,2023-03-25 04:32,83.17,972.82,1006.43,279,8.95,6.26,-41,1
1679715434,2023-03-25 04:37,83.21,972.87,1006.48,279,8.85,6.16,-38,1
1679715735,2023-03-25 04:42,84.40,972.97,1006.58,279,8.77,6.29,-39,1
1679716035,2023-03-25 04:47,84.65,972.96,1006.57,279,8.72,6.29,-39,1
1679716335,2023-03-25 04:52,85.60,973.08,1006.69,279,8.65,6.38,-37,1
1679716635,2023-03-25 04:57,84.45,973.29,1006.90,279,8.59,6.12,-36,1
1679716935,2023-03-25 05:02,86.62,973.23,1006.84,279,8.54,6.44,-40,1
1679717235,2023-03-25 05:07,85.37,973.12,1006.73,279,8.53,6.22,-38,1
1679717535,2023-03-25 05:12,86.69,973.13,1006.75,279,8.56,6.47,-37,1
1679717836,2023-03-25 05:17,85.11,973.11,1006.73,279,8.58,6.23,-37,1
1679718136,2023-03-25 05:22,86.53,973.13,1006.75,279,8.58,6.47,-36,1
1679718436,2023-03-25 05:27,85.48,973.20,1006.81,279,8.58,6.29,-38,1
1679718736,2023-03-25 05:32,84.69,973.29,1006.90,279,8.57,6.15,-37,1
1679719036,2023-03-25 05:37,84.42,973.32,1006.93,279,8.59,6.12,-39,1
1679719336,2023-03-25 05:42,85.19,973.31,1006.92,279,8.61,6.27,-36,1
1679719636,2023-03-25 05:47,85.26,973.31,1006.93,279,8.60,6.27,-38,1
1679719936,2023-03-25 05:52,87.19,973.23,1006.85,279,8.58,6.58,-37,1
1679720237,2023-03-25 05:57,85.61,973.11,1006.73,279,8.57,6.30,-37,1
1679720537,2023-03-25 06:02,85.40,973.19,1006.81,279,8.55,6.25,-41,1
1679720837,2023-03-25 06:07,85.61,973.23,1006.85,279,8.56,6.29,-40,1
1679721137,2023-03-25 06:12,85.29,973.15,1006.76,279,8.53,6.21,-40,1
1679721437,2023-03-25 06:17,84.34,973.16,1006.77,279,8.51,6.03,-38,1
1679721737,2023-03-25 06:22,86.23,973.17,1006.78,279,8.50,6.34,-37,1
1679722341,2023-03-25 06:32,86.80,973.25,1006.87,279,8.49,6.42,-46,1
1679722641,2023-03-25 06:37,86.90,973.31,1006.93,279,8.52,6.47,-41,1
1679722941,2023-03-25 06:42,84.81,973.42,1007.04,279,8.54,6.14,-46,1
1679723241,2023-03-25 06:47,83.89,973.55,1007.17,279,8.59,6.03,-41,1
1679723541,2023-03-25 06:52,84.68,973.53,1007.15,279,8.65,6.22,-39,1
1679723841,2023-03-25 06:57,85.75,973.56,1007.18,279,8.71,6.46,-42,1
1679724141,2023-03-25 07:02,83.75,973.56,1007.18,279,8.75,6.16,-42,1
1679724441,2023-03-25 07:07,84.40,973.55,1007.17,279,8.82,6.34,-40,1
1679724742,2023-03-25 07:12,83.79,973.58,1007.20,279,8.88,6.30,-38,1
1679725042,2023-03-25 07:17,84.93,973.67,1007.29,279,8.94,6.55,-38,1
1679725342,2023-03-25 07:22,85.39,973.65,1007.27,279,9.00,6.69,-45,1
1679725642,2023-03-25 07:27,84.79,973.69,1007.30,279,9.07,6.65,-39,1
1679725942,2023-03-25 07:32,83.95,973.84,1007.46,279,9.15,6.59,-38,1
1679726242,2023-03-25 07:37,84.12,973.80,1007.42,279,9.23,6.70,-44,1
1679726542,2023-03-25 07:42,86.45,973.76,1007.37,279,9.35,7.21,-37,1
1679726843,2023-03-25 07:47,83.79,973.86,1007.47,279,9.44,6.84,-37,1
1679727143,2023-03-25 07:52,83.01,973.78,1007.39,279,9.55,6.82,-38,1
1679727443,2023-03-25 07:57,83.39,973.74,1007.35,279,9.67,7.00,-38,1
1679727743,2023-03-25 08:02,82.89,973.79,1007.40,279,9.84,7.08,-39,1
1679728044,2023-03-25 08:07,82.51,973.79,1007.40,279,10.00,7.17,-39,1
1679728344,2023-03-25 08:12,83.37,973.77,1007.39,279,10.17,7.49,-40,1
1679728644,2023-03-25 08:17,84.18,973.81,1007.42,279,10.36,7.82,-39,1
1679728944,2023-03-25 08:22,81.93,973.87,1007.48,279,10.53,7.58,-42,1
1679729244,2023-03-25 08:27,81.06,973.97,1007.58,279,10.77,7.66,-38,1
1679729544,2023-03-25 08:32,80.67,973.87,1007.48,279,10.90,7.72,-40,1
1679729845,2023-03-25 08:37,79.77,973.87,1007.48,279,10.94,7.59,-41,1
1679730145,2023-03-25 08:42,80.15,973.89,1007.51,279,10.96,7.68,-38,1
1679730445,2023-03-25 08:47,80.38,973.86,1007.47,279,11.01,7.77,-39,1
1679730745,2023-03-25 08:52,79.41,973.79,1007.40,279,11.08,7.66,-42,1
1679731045,2023-03-25 08:57,79.46,973.76,1007.37,279,11.17,7.76,-41,1
1679731345,2023-03-25 09:02,78.94,973.81,1007.42,279,11.36,7.85,-40,1
1679731645,2023-03-25 09:07,79.06,973.94,1007.56,279,11.58,8.08,-39,1
1679731946,2023-03-25 09:12,78.47,973.91,1007.53,279,11.79,8.18,-39,1
1679732246,2023-03-25 09:17,78.05,973.84,1007.45,279,11.97,8.28,-41,1
1679732546,2023-03-25 09:22,76.54,973.84,1007.46,279,12.10,8.11,-39,1
1679732846,2023-03-25 09:27,76.82,973.77,1007.38,279,12.20,8.26,-40,1
1679733146,2023-03-25 09:32,76.13,973.76,1007.38,279,12.26,8.19,-40,1
1679733446,2023-03-25 09:37,75.67,973.69,1007.30,279,12.35,8.19,-43,1
1679733746,2023-03-25 09:42,76.14,973.65,1007.26,279,12.49,8.41,-41,1
1679734047,2023-03-25 09:47,75.84,973.62,1007.23,279,12.67,8.53,-49,1
1679734347,2023-03-25 09:52,75.26,973.51,1007.12,279,12.81,8.55,-39,1
1679734647,2023-03-25 09:57,73.68,973.49,1007.10,279,12.95,8.37,-47,1
1679734947,2023-03-25 10:02,74.36,973.58,1007.20,279,13.11,8.67,-38,1
1679735247,2023-03-25 10:07,72.51,973.65,1007.26,279,13.26,8.44,-38,1
1679735547,2023-03-25 10:12,72.65,973.65,1007.26,279,13.49,8.69,-40,1
1679735847,2023-03-25 10:17,72.42,973.57,1007.18,279,13.76,8.90,-39,1
1679736147,2023-03-25 10:22,72.69,973.47,1007.09,279,14.12,9.30,-42,1
1679736448,2023-03-25 10:27,66.97,973.47,1007.08,279,14.51,8.46,-42,1
1679736748,2023-03-25 10:32,69.92,973.42,1007.04,279,15.01,9.58,-44,1
1679737048,2023-03-25 10:37,66.78,973.39,1007.00,279,15.51,9.37,-40,1
1679737348,2023-03-25 10:42,62.14,973.39,1007.01,279,15.85,8.63,-41,1
1679737648,2023-03-25 10:47,68.61,973.41,1007.03,279,16.17,10.41,-40,1
1679737948,2023-03-25 10:52,65.42,973.28,1006.90,279,16.52,10.03,-42,1
1679738249,2023-03-25 10:57,63.29,973.21,1006.83,279,16.98,9.97,-43,1
1679738549,2023-03-25 11:02,63.60,973.15,1006.77,279,17.24,10.29,-41,1
1679738849,2023-03-25 11:07,60.24,973.17,1006.79,279,17.64,9.86,-41,1
1679739149,2023-03-25 11:12,56.38,973.18,1006.80,279,17.83,9.05,-39,1
1679739449,2023-03-25 11:17,56.92,973.12,1006.73,279,17.77,9.14,-45,1
1679739749,2023-03-25 11:22,56.67,973.08,1006.70,279,17.91,9.20,-42,1
1679740049,2023-03-25 11:27,54.92,972.76,1006.37,279,18.21,9.02,-45,1
1679740349,2023-03-25 11:32,57.86,972.98,1006.59,279,18.50,10.06,-42,1
1679740650,2023-03-25 11:37,55.77,972.89,1006.50,279,18.69,9.69,-41,1
1679740950,2023-03-25 11:42,52.77,972.83,1006.44,279,18.96,9.12,-42,1
1679741250,2023-03-25 11:47,54.28,972.80,1006.41,279,19.02,9.60,-43,1
1679741550,2023-03-25 11:52,55.66,972.76,1006.37,279,19.10,10.04,-42,1
1679741850,2023-03-25 11:57,54.26,972.70,1006.31,279,19.04,9.61,-41,1
1679742150,2023-03-25 12:02,56.67,972.62,1006.24,279,19.36,10.56,-41,1
1679742451,2023-03-25 12:07,51.68,972.57,1006.18,279,19.74,9.53,-49,1
1679742751,2023-03-25 12:12,53.15,972.50,1006.12,279,19.82,10.02,-41,1
1679743051,2023-03-25 12:17,49.44,972.38,1005.99,279,19.71,8.84,-47,1
1679743351,2023-03-25 12:22,54.11,972.34,1005.96,279,19.76,10.24,-43,1
1679743651,2023-03-25 12:27,52.01,972.35,1005.96,279,19.82,9.70,-47,1
1679743951,2023-03-25 12:32,49.91,972.20,1005.82,279,19.72,9.00,-41,1
1679744251,2023-03-25 12:37,47.58,972.11,1005.72,279,19.64,8.22,-42,1
1679744552,2023-03-25 12:42,50.91,972.07,1005.69,279,19.61,9.19,-41,1
1679744852,2023-03-25 12:47,48.25,972.00,1005.61,279,19.81,8.58,-46,1
1679745152,2023-03-25 12:52,47.87,971.93,1005.54,279,20.13,8.75,-43,1
1679745452,2023-03-25 12:57,47.70,971.78,1005.40,279,20.04,8.62,-54,1
1679745752,2023-03-25 13:02,44.99,971.83,1005.44,279,19.92,7.65,-41,1
1679746052,2023-03-25 13:07,46.00,971.75,1005.36,279,19.73,7.80,-47,1
1679746352,2023-03-25 13:12,48.51,971.74,1005.35,279,19.70,8.56,-44,1
1679746652,2023-03-25 13:17,48.74,971.58,1005.20,279,19.65,8.58,-40,1
1679746952,2023-03-25 13:22,49.16,971.45,1005.07,279,19.55,8.62,-42,1
1679747253,2023-03-25 13:27,47.12,971.50,1005.11,279,19.54,7.98,-40,1
1679747553,2023-03-25 13:32,48.18,971.47,1005.09,279,19.46,8.24,-40,1
1679747853,2023-03-25 13:37,49.03,971.76,1005.38,279,19.09,8.15,-39,1
1679748153,2023-03-25 13:42,50.10,972.22,1005.84,279,17.89,7.37,-39,1
1679748453,2023-03-25 13:47,51.50,972.22,1005.83,279,16.64,6.61,-41,1
1679748753,2023-03-25 13:52,54.39,972.03,1005.64,279,15.99,6.81,-43,1
1679749053,2023-03-25 13:57,54.66,971.81,1005.42,279,15.63,6.54,-38,1
1679749353,2023-03-25 14:02,63.76,971.83,1005.44,279,15.01,8.21,-40,1
1679749654,2023-03-25 14:07,66.50,971.78,1005.39,279,14.08,7.95,-42,1
1679749954,2023-03-25 14:12,67.26,971.72,1005.34,279,13.58,7.64,-41,1
1679750254,2023-03-25 14:17,63.53,971.85,1005.46,279,13.71,6.93,-43,1
1679750554,2023-03-25 14:22,64.30,971.76,1005.38,279,13.81,7.20,-38,1
1679750854,2023-03-25 14:27,64.94,971.80,1005.42,279,14.06,7.58,-39,1
1679751154,2023-03-25 14:32,66.73,971.67,1005.28,279,14.03,7.95,-38,1
1679751455,2023-03-25 14:37,63.99,971.62,1005.24,279,14.07,7.37,-40,1
1679751755,2023-03-25 14:42,69.82,971.60,1005.21,279,14.02,8.61,-38,1
1679752055,2023-03-25 14:47,72.68,971.59,1005.21,279,13.94,9.13,-39,1
1679752355,2023-03-25 14:52,70.66,971.51,1005.13,279,14.00,8.77,-37,1
1679752655,2023-03-25 14:57,66.51,971.52,1005.13,279,14.44,8.29,-40,1
1679752955,2023-03-25 15:02,65.41,971.41,1005.03,279,14.64,8.24,-45,1
1679753255,2023-03-25 15:07,70.75,971.53,1005.14,279,14.54,9.30,-41,1
1679753556,2023-03-25 15:12,70.77,971.53,1005.14,279,14.27,9.05,-40,1
1679753856,2023-03-25 15:17,69.41,971.59,1005.21,279,14.22,8.71,-39,1
1679754156,2023-03-25 15:22,68.57,971.64,1005.26,279,14.37,8.68,-40,1
1679754456,2023-03-25 15:27,67.03,971.55,1005.17,279,14.46,8.43,-41,1
1679754756,2023-03-25 15:32,68.97,971.61,1005.22,279,14.48,8.87,-39,1
1679755056,2023-03-25 15:37,74.57,971.56,1005.17,279,14.40,9.95,-40,1
1679755357,2023-03-25 15:42,68.89,971.46,1005.08,279,14.34,8.72,-39,1
1679755657,2023-03-25 15:47,71.89,971.54,1005.15,279,14.45,9.46,-39,1
1679755957,2023-03-25 15:52,67.78,971.50,1005.12,279,14.53,8.66,-41,1
1679756257,2023-03-25 15:57,68.68,971.48,1005.09,279,14.64,8.96,-39,1
1679756557,2023-03-25 16:02,67.73,971.54,1005.16,279,14.70,8.81,-42,1
1679756857,2023-03-25 16:07,68.56,971.50,1005.11,279,14.63,8.92,-39,1
1679757157,2023-03-25 16:12,68.44,971.51,1005.12,279,14.53,8.80,-37,1
1679757458,2023-03-25 16:17,69.34,971.55,1005.17,279,14.46,8.93,-38,1
1679757758,2023-03-25 16:22,73.63,971.59,1005.20,279,14.34,9.71,-38,1
1679758058,2023-03-25 16:27,74.17,971.49,1005.10,279,14.06,9.54,-39,1
1679758358,2023-03-25 16:32,70.22,971.47,1005.08,279,13.92,8.60,-39,1
1679758658,2023-03-25 16:37,70.53,971.53,1005.14,279,13.93,8.67,-39,1
1679758958,2023-03-25 16:42,77.47,971.42,1005.04,279,13.65,9.79,-38,1
1679759258,2023-03-25 16:47,71.60,971.47,1005.08,279,13.52,8.50,-38,1
1679759559,2023-03-25 16:52,71.78,971.46,1005.08,279,13.51,8.53,-38,1
1679759859,2023-03-25 16:57,70.25,971.56,1005.18,279,13.44,8.14,-37,1
1679760159,2023-03-25 17:02,68.70,971.74,1005.35,279,13.08,7.47,-40,1
1679760459,2023-03-25 17:07,69.45,971.88,1005.49,279,12.68,7.25,-38,1
1679760759,2023-03-25 17:12,70.03,971.98,1005.60,279,12.34,7.04,-39,1
1679761059,2023-03-25 17:17,70.58,972.01,1005.62,279,12.03,6.86,-41,1
1679761359,2023-03-25 17:22,71.24,972.14,1005.75,279,11.70,6.68,-38,1
1679761660,2023-03-25 17:27,70.91,972.17,1005.79,279,11.49,6.41,-38,1
1679761960,2023-03-25 17:32,70.33,972.16,1005.77,279,11.40,6.20,-40,1
1679762260,2023-03-25 17:37,70.70,972.21,1005.83,279,11.25,6.13,-39,1
1679762560,2023-03-25 17:42,70.08,972.29,1005.90,279,11.11,5.87,-39,1
1679762860,2023-03-25 17:47,70.31,972.38,1005.99,279,10.96,5.78,-42,1
1679763160,2023-03-25 17:52,70.74,972.41,1006.03,279,10.80,5.71,-38,1
1679763460,2023-03-25 17:57,71.09,972.42,1006.04,279,10.65,5.64,-40,1
1679763760,2023-03-25 18:02,70.51,972.50,1006.11,279,10.55,5.42,-38,1
1679764061,2023-03-25 18:07,71.35,972.40,1006.01,279,10.46,5.51,-40,1
1679764361,2023-03-25 18:12,71.20,972.38,1006.00,279,10.37,5.39,-47,1
1679764661,2023-03-25 18:17,71.20,972.35,1005.97,279,10.32,5.34,-39,1
1679764961,2023-03-25 18:22,71.30,972.47,1006.09,279,10.30,5.34,-42,1
1679765261,2023-03-25 18:27,71.50,972.53,1006.14,279,10.23,5.31,-37,1
1679765561,2023-03-25 18:32,70.79,972.64,1006.26,279,10.20,5.14,-39,1
1679765862,2023-03-25 18:37,73.11,972.71,1006.32,279,10.09,5.50,-37,1
1679766162,2023-03-25 18:42,73.15,972.76,1006.38,279,9.91,5.34,-41,1
1679766462,2023-03-25 18:47,73.06,972.80,1006.41,279,9.67,5.09,-42,1
1679766762,2023-03-25 18:52,73.22,972.86,1006.47,279,9.52,4.97,-39,1
1679767062,2023-03-25 18:57,73.18,972.81,1006.43,279,9.48,4.93,-40,1
1679767362,2023-03-25 19:02,72.11,972.79,1006.41,279,9.46,4.70,-38,1
1679767662,2023-03-25 19:07,71.96,972.84,1006.45,279,9.46,4.67,-39,1
1679767962,2023-03-25 19:12,71.99,972.90,1006.51,279,9.39,4.60,-38,1
1679768263,2023-03-25 19:17,71.86,972.94,1006.56,279,9.30,4.49,-37,1
1679768563,2023-03-25 19:22,72.88,972.93,1006.55,279,9.20,4.60,-38,1
1679768863,2023-03-25 19:27,73.15,972.94,1006.56,279,9.07,4.52,-39,1
1679769163,2023-03-25 19:32,72.10,972.89,1006.51,279,8.94,4.19,-43,1
1679769463,2023-03-25 19:37,72.28,972.86,1006.47,279,8.82,4.11,-43,1
1679769763,2023-03-25 19:42,75.24,972.86,1006.48,279,8.68,4.55,-38,1
1679770064,2023-03-25 19:47,74.64,972.91,1006.53,279,8.47,4.23,-38,1
1679770364,2023-03-25 19:52,74.52,972.90,1006.52,279,8.34,4.08,-41,1
1679770664,2023-03-25 19:57,75.25,972.90,1006.51,279,8.29,4.17,-39,1
1679770964,2023-03-25 20:02,76.42,972.86,1006.47,279,8.20,4.31,-41,1
1679771264,2023-03-25 20:07,73.86,972.88,1006.49,279,8.10,3.73,-39,1
1679771564,2023-03-25 20:12,74.21,972.92,1006.54,279,8.03,3.73,-38,1
1679771864,2023-03-25 20:17,74.75,972.91,1006.52,279,7.94,3.74,-45,1
1679772164,2023-03-25 20:22,75.23,972.89,1006.50,279,7.88,3.77,-38,1
1679772465,2023-03-25 20:27,74.75,972.85,1006.46,279,7.80,3.61,-39,1
1679772765,2023-03-25 20:32,74.61,972.84,1006.46,279,7.72,3.50,-44,1
1679773065,2023-03-25 20:37,73.69,972.80,1006.41,279,7.67,3.28,-40,1
1679773365,2023-03-25 20:42,74.14,972.81,1006.43,279,7.60,3.30,-41,1
1679773665,2023-03-25 20:47,74.38,972.83,1006.44,279,7.51,3.25,-38,1
1679773965,2023-03-25 20:52,75.92,972.89,1006.51,279,7.36,3.40,-38,1
1679774265,2023-03-25 20:57,76.78,972.95,1006.56,279,7.17,3.38,-37,1
1679774565,2023-03-25 21:02,76.26,973.00,1006.62,279,7.04,3.15,-40,1
1679774865,2023-03-25 21:07,75.70,973.11,1006.73,279,6.92,2.93,-37,1
1679775166,2023-03-25 21:12,77.51,973.19,1006.80,279,6.78,3.13,-37,1
1679775466,2023-03-25 21:17,79.18,973.20,1006.82,279,6.59,3.25,-41,1
1679775766,2023-03-25 21:22,76.06,973.22,1006.84,279,6.48,2.57,-38,1
1679776066,2023-03-25 21:27,79.25,973.20,1006.82,279,6.43,3.10,-44,1
1679776366,2023-03-25 21:32,78.39,973.17,1006.79,279,6.39,2.91,-37,1
1679776666,2023-03-25 21:37,76.67,973.14,1006.76,279,6.36,2.57,-42,1
1679776967,2023-03-25 21:42,80.28,973.14,1006.75,279,6.32,3.18,-37,1
1679777267,2023-03-25 21:47,76.93,973.14,1006.75,279,6.27,2.53,-37,1
1679777567,2023-03-25 21:52,76.49,973.13,1006.74,279,6.24,2.42,-36,1
1679777867,2023-03-25 21:57,77.05,973.09,1006.70,279,6.18,2.46,-37,1
1679778167,2023-03-25 22:02,77.48,973.06,1006.67,279,6.10,2.46,-38,1
1679778467,2023-03-25 22:07,76.90,973.05,1006.67,279,6.03,2.29,-37,1
1679778767,2023-03-25 22:12,78.03,973.06,1006.67,279,5.95,2.42,-43,1
1679779068,2023-03-25 22:17,78.76,973.10,1006.72,279,5.86,2.46,-38,1
1679779368,2023-03-25 22:22,79.37,973.07,1006.69,279,5.79,2.50,-38,1
1679779668,2023-03-25 22:27,81.60,973.02,1006.63,279,5.75,2.85,-41,1
1679779968,2023-03-25 22:32,80.41,973.02,1006.63,279,5.73,2.63,-40,1
1679780268,2023-03-25 22:37,80.79,972.98,1006.59,279,5.71,2.67,-40,1
1679780568,2023-03-25 22:42,80.86,973.00,1006.61,279,5.74,2.71,-38,1
1679780868,2023-03-25 22:47,80.46,972.98,1006.59,279,5.77,2.67,-37,1
1679781169,2023-03-25 22:52,79.47,972.99,1006.60,279,5.83,2.56,-37,1
1679781469,2023-03-25 22:57,80.17,973.03,1006.65,279,5.91,2.76,-38,1
1679781769,2023-03-25 23:02,80.08,972.99,1006.60,279,5.98,2.81,-45,1
1679782069,2023-03-25 23:07,80.50,972.94,1006.56,279,6.09,2.99,-36,1
1679782369,2023-03-25 23:12,79.46,972.93,1006.55,279,6.21,2.93,-38,1
1679782669,2023-03-25 23:17,79.64,972.96,1006.57,279,6.31,3.06,-37,1
1679782969,2023-03-25 23:22,78.94,973.01,1006.62,279,6.37,2.99,-39,1
1679783269,2023-03-25 23:27,79.65,973.06,1006.67,279,6.40,3.14,-40,1
1679783570,2023-03-25 23:32,78.91,973.10,1006.71,279,6.40,3.01,-38,1
1679783870,2023-03-25 23:37,79.24,973.09,1006.71,279,6.39,3.06,-38,1
1679784170,2023-03-25 23:42,80.43,973.09,1006.71,279,6.41,3.29,-39,1
1679784470,2023-03-25 23:47,80.86,973.10,1006.71,279,6.41,3.37,-38,1
1679784770,2023-03-25 23:52,81.13,973.12,1006.73,279,6.36,3.37,-36,1
1679785070,2023-03-25 23:57,79.55,973.06,1006.68,279,6.28,3.01,-48,1