1679785370,2023-03-26 00:02,80.05,973.04,1006.65,279,6.20,3.02,-40,1
1679785670,2023-03-26 00:07,80.05,973.03,1006.65,279,6.15,2.97,-44,1
1679785970,2023-03-26 00:12,80.66,973.01,1006.63,279,6.12,3.05,-44,1
1679786271,2023-03-26 00:17,79.60,973.05,1006.67,279,6.13,2.87,-42,1
1679786571,2023-03-26 00:22,81.07,973.07,1006.68,279,6.17,3.17,-42,1
1679786871,2023-03-26 00:27,81.27,973.09,1006.71,279,6.21,3.24,-42,1
1679787171,2023-03-26 00:32,81.06,973.05,1006.67,279,6.23,3.23,-39,1
1679787471,2023-03-26 00:37,80.84,973.07,1006.69,279,6.26,3.22,-40,1
1679787771,2023-03-26 00:42,80.66,973.08,1006.70,279,6.29,3.21,-38,1
1679788071,2023-03-26 00:47,80.34,973.11,1006.73,279,6.29,3.16,-43,1
1679788371,2023-03-26 00:52,80.18,973.08,1006.70,279,6.30,3.14,-42,1
1679788671,2023-03-26 00:57,80.71,973.12,1006.74,279,6.26,3.20,-43,1
1679788971,2023-03-26 01:02,79.88,973.11,1006.72,279,6.20,2.99,-45,1
1679789272,2023-03-26 01:07,79.79,973.08,1006.70,279,6.16,2.94,-40,1
1679789572,2023-03-26 01:12,80.51,973.06,1006.67,279,6.13,3.03,-39,1
1679789872,2023-03-26 01:17,80.23,973.03,1006.64,279,6.08,2.94,-38,1
1679790172,2023-03-26 01:22,79.49,973.04,1006.66,279,6.05,2.78,-40,1
1679790472,2023-03-26 01:27,79.85,973.03,1006.64,279,6.03,2.82,-40,1
1679790772,2023-03-26 01:32,81.11,973.02,1006.63,279,6.01,3.02,-41,1
1679791072,2023-03-26 01:37,80.79,973.00,1006.61,279,6.01,2.96,-37,1
1679791372,2023-03-26 01:42,81.32,973.01,1006.62,279,6.00,3.05,-40,1
1679791672,2023-03-26 01:47,81.15,972.88,1006.50,279,6.00,3.02,-42,1
1679791973,2023-03-26 01:52,81.07,972.93,1006.54,279,6.02,3.02,-37,1
1679792273,2023-03-26 01:57,81.11,972.86,1006.48,279,6.02,3.03,-46,1
1679792573,2023-03-26 03:02,80.71,972.82,1006.43,279,6.02,2.96,-39,1
1679792873,2023-03-26 03:07,81.36,972.85,1006.46,279,6.03,3.08,-37,1
1679793173,2023-03-26 03:12,81.37,972.81,1006.43,279,5.99,3.05,-40,1
1679793473,2023-03-26 03:17,81.09,972.77,1006.39,279,5.96,2.97,-39,1
1679793773,2023-03-26 03:22,81.63,972.72,1006.33,279,5.89,2.99,-41,1
1679794074,2023-03-26 03:27,81.25,972.72,1006.34,279,5.86,2.90,-37,1
1679794374,2023-03-26 03:32,80.82,972.67,1006.29,279,5.85,2.81,-37,1
1679794674,2023-03-26 03:37,80.57,972.77,1006.38,279,5.85,2.77,-40,1
1679794974,2023-03-26 03:42,81.09,972.66,1006.28,279,5.83,2.84,-39,1
1679795274,2023-03-26 03:47,82.00,972.74,1006.36,279,5.82,2.99,-38,1
1679795574,2023-03-26 03:52,81.85,972.72,1006.34,279,5.84,2.98,-41,1
1679795874,2023-03-26 03:57,81.04,972.62,1006.23,279,5.87,2.87,-37,1
1679796174,2023-03-26 04:02,80.52,972.57,1006.19,279,5.89,2.80,-37,1
1679796474,2023-03-26 04:07,81.20,972.56,1006.17,279,5.89,2.92,-43,1
1679796775,2023-03-26 04:12,80.67,972.60,1006.21,279,5.86,2.80,-37,1
1679797075,2023-03-26 04:17,81.05,972.65,1006.27,279,5.85,2.85,-39,1
1679797375,2023-03-26 04:22,81.88,972.61,1006.23,279,5.87,3.02,-38,1
1679797675,2023-03-26 04:27,81.44,972.59,1006.20,279,5.90,2.97,-40,1
1679797975,2023-03-26 04:32,81.82,972.52,1006.13,279,5.94,3.08,-37,1
1679798275,2023-03-26 04:37,82.01,972.54,1006.16,279,5.98,3.15,-38,1
1679798575,2023-03-26 04:42,82.28,972.51,1006.12,279,6.01,3.22,-39,1
1679798876,2023-03-26 04:47,81.92,972.52,1006.13,279,6.02,3.17,-39,1
1679799176,2023-03-26 04:52,81.69,972.47,1006.08,279,6.04,3.15,-39,1
1679799476,2023-03-26 04:57,82.05,972.50,1006.11,279,6.06,3.23,-38,1
1679799776,2023-03-26 05:02,82.06,972.48,1006.09,279,6.07,3.24,-39,1
1679800076,2023-03-26 05:07,82.00,972.51,1006.12,279,6.08,3.24,-37,1
1679800376,2023-03-26 05:12,82.71,972.52,1006.13,279,6.11,3.40,-39,1
1679800676,2023-03-26 05:17,81.91,972.58,1006.20,279,6.13,3.28,-38,1
1679800976,2023-03-26 05:22,82.35,972.63,1006.25,279,6.16,3.38,-38,1
1679801276,2023-03-26 05:27,82.33,972.63,1006.25,279,6.19,3.41,-41,1
1679801576,2023-03-26 05:32,82.01,972.62,1006.23,279,6.23,3.39,-44,1
1679801877,2023-03-26 05:37,82.15,972.57,1006.18,279,6.26,3.45,-43,1
1679802177,2023-03-26 05:42,82.41,972.57,1006.18,279,6.29,3.52,-37,1
1679802477,2023-03-26 05:47,82.13,972.53,1006.14,279,6.30,3.48,-41,1
1679802777,2023-03-26 05:52,82.10,972.52,1006.13,279,6.32,3.50,-41,1
1679803077,2023-03-26 05:57,82.06,972.47,1006.08,279,6.34,3.51,-41,1
1679803378,2023-03-26 06:02,82.65,972.46,1006.07,279,6.36,3.63,-40,1
1679803678,2023-03-26 06:07,81.94,972.49,1006.10,279,6.37,3.52,-40,1
1679803978,2023-03-26 06:12,82.27,972.39,1006.01,279,6.39,3.59,-42,1
1679804278,2023-03-26 06:17,82.52,972.43,1006.04,279,6.42,3.67,-43,1
1679804578,2023-03-26 06:22,82.23,972.42,1006.03,279,6.44,3.63,-39,1
1679804878,2023-03-26 06:27,82.34,972.33,1005.94,279,6.48,3.69,-37,1
1679805178,2023-03-26 06:32,82.32,972.35,1005.96,279,6.51,3.72,-46,1
1679805478,2023-03-26 06:37,82.21,972.36,1005.98,279,6.53,3.72,-39,1
1679805779,2023-03-26 06:42,82.57,972.33,1005.95,279,6.56,3.81,-42,1
1679806079,2023-03-26 06:47,83.27,972.31,1005.93,279,6.60,3.97,-37,1
1679806379,2023-03-26 06:52,82.46,972.21,1005.82,279,6.63,3.86,-38,1
1679806679,2023-03-26 06:57,82.28,972.22,1005.83,279,6.66,3.86,-38,1
1679806979,2023-03-26 07:02,82.43,972.25,1005.86,279,6.69,3.91,-41,1
1679807279,2023-03-26 07:07,82.84,972.26,1005.88,279,6.71,4.00,-38,1
1679807580,2023-03-26 07:13,83.01,972.22,1005.84,279,6.75,4.07,-40,1
1679807880,2023-03-26 07:18,83.13,972.25,1005.86,279,6.82,4.16,-41,1
1679808181,2023-03-26 07:23,83.21,972.23,1005.85,279,6.92,4.27,-41,1
1679808482,2023-03-26 07:28,82.64,972.29,1005.91,279,7.03,4.28,-38,1
1679808782,2023-03-26 07:33,82.39,972.31,1005.93,279,7.10,4.31,-40,1
1679809082,2023-03-26 07:38,81.65,972.26,1005.88,279,7.20,4.28,-38,1
1679809382,2023-03-26 07:43,82.36,972.27,1005.88,279,7.56,4.75,-39,1
1679809683,2023-03-26 07:48,81.75,972.25,1005.87,279,7.91,4.99,-40,1
1679809983,2023-03-26 07:53,80.79,972.28,1005.90,279,8.04,4.95,-44,1
1679810283,2023-03-26 07:58,79.88,972.34,1005.95,279,8.00,4.75,-44,1
1679810583,2023-03-26 08:03,79.84,972.33,1005.95,279,7.97,4.71,-38,1
1679810883,2023-03-26 08:08,79.92,972.39,1006.00,279,7.92,4.68,-38,1
1679811183,2023-03-26 08:13,80.40,972.42,1006.04,279,7.91,4.75,-37,1
1679811483,2023-03-26 08:18,81.38,972.28,1005.90,279,7.92,4.94,-38,1
1679811784,2023-03-26 08:23,80.93,972.39,1006.00,279,7.95,4.88,-43,1
1679812084,2023-03-26 08:28,80.24,972.36,1005.98,279,8.03,4.84,-41,1
1679812384,2023-03-26 08:33,79.86,972.38,1006.00,279,8.11,4.85,-38,1
1679812684,2023-03-26 08:38,79.65,972.35,1005.96,279,8.16,4.86,-38,1
1679812984,2023-03-26 08:43,79.29,972.40,1006.02,279,8.22,4.85,-41,1
1679813284,2023-03-26 08:48,79.59,972.42,1006.04,279,8.27,4.96,-38,1
1679813585,2023-03-26 08:53,79.45,972.51,1006.12,279,8.29,4.95,-42,1
1679813885,2023-03-26 08:58,79.16,972.59,1006.20,279,8.23,4.84,-38,1
1679814185,2023-03-26 09:03,80.04,972.57,1006.19,279,8.06,4.83,-38,1
1679814485,2023-03-26 09:08,81.07,972.58,1006.19,279,7.86,4.82,-38,1
1679814785,2023-03-26 09:13,82.66,972.60,1006.21,279,7.66,4.90,-40,1
1679815086,2023-03-26 09:18,82.38,972.62,1006.23,279,7.62,4.82,-39,1
1679815386,2023-03-26 09:23,82.45,972.59,1006.20,279,7.62,4.83,-40,1
1679815686,2023-03-26 09:28,83.71,972.59,1006.21,279,7.61,5.04,-43,1
1679815986,2023-03-26 09:33,83.48,972.60,1006.22,279,7.58,4.97,-41,1
1679816286,2023-03-26 09:38,84.73,972.58,1006.20,279,7.55,5.15,-39,1
1679816587,2023-03-26 09:43,84.64,972.61,1006.23,279,7.56,5.15,-44,1
1679816887,2023-03-26 09:48,85.11,972.61,1006.23,279,7.51,5.18,-37,1
1679817187,2023-03-26 09:53,83.89,972.59,1006.20,279,7.33,4.79,-40,1
1679817487,2023-03-26 09:58,84.03,972.62,1006.24,279,7.18,4.67,-47,1
1679817787,2023-03-26 10:03,84.15,972.67,1006.28,279,7.05,4.56,-39,1
1679818088,2023-03-26 10:08,83.84,972.53,1006.15,279,6.96,4.42,-38,1
1679818388,2023-03-26 10:13,83.77,972.45,1006.06,279,6.87,4.32,-40,1
1679818688,2023-03-26 10:18,84.47,972.52,1006.13,279,6.87,4.44,-40,1
1679818989,2023-03-26 10:23,86.47,972.46,1006.07,279,7.11,5.01,-40,1
1679819290,2023-03-26 10:28,87.17,972.38,1005.99,279,7.71,5.72,-39,1
1679819590,2023-03-26 10:33,85.72,972.36,1005.97,279,8.38,6.13,-39,1
1679819890,2023-03-26 10:38,84.81,972.29,1005.90,279,8.99,6.58,-38,1
1679820190,2023-03-26 10:43,81.92,972.25,1005.87,279,9.60,6.67,-39,1
1679820491,2023-03-26 10:48,81.11,972.23,1005.84,279,10.19,7.10,-43,1
1679820791,2023-03-26 10:53,80.24,972.31,1005.92,279,10.77,7.51,-40,1
1679821091,2023-03-26 10:58,74.34,972.24,1005.85,279,11.26,6.87,-39,1
1679821392,2023-03-26 11:03,76.39,972.18,1005.79,279,11.75,7.75,-39,1
1679821692,2023-03-26 11:08,72.27,972.19,1005.81,279,12.14,7.31,-41,1
1679821992,2023-03-26 11:13,68.84,972.05,1005.67,279,12.33,6.78,-41,1
1679822292,2023-03-26 11:18,68.26,972.05,1005.66,279,12.27,6.60,-43,1
1679822593,2023-03-26 11:23,69.22,972.02,1005.63,279,12.26,6.80,-40,1
1679822893,2023-03-26 11:28,69.18,972.06,1005.67,279,12.21,6.74,-39,1
1679823193,2023-03-26 11:33,68.75,972.03,1005.64,279,12.11,6.55,-39,1
1679823493,2023-03-26 11:38,68.67,971.99,1005.61,279,11.97,6.40,-40,1
1679823793,2023-03-26 11:43,69.64,972.00,1005.61,279,11.90,6.54,-43,1
1679824094,2023-03-26 11:48,67.68,971.95,1005.57,279,11.78,6.01,-39,1
1679824394,2023-03-26 11:53,67.77,972.03,1005.64,279,11.70,5.95,-40,1
1679824694,2023-03-26 11:58,68.25,972.02,1005.63,279,11.67,6.03,-41,1
1679824994,2023-03-26 12:03,68.46,971.98,1005.60,279,11.70,6.10,-40,1
1679825294,2023-03-26 12:08,65.59,971.91,1005.53,279,11.72,5.50,-38,1
1679825594,2023-03-26 12:13,67.73,971.82,1005.43,279,11.83,6.07,-38,1
1679825894,2023-03-26 12:18,65.50,971.82,1005.44,279,11.92,5.67,-39,1
1679826195,2023-03-26 12:23,64.00,971.83,1005.44,279,11.75,5.17,-40,1
1679826495,2023-03-26 12:28,65.75,971.87,1005.48,279,11.62,5.44,-43,1
1679826795,2023-03-26 12:33,64.81,971.82,1005.43,279,11.55,5.17,-39,1
1679827095,2023-03-26 12:38,65.13,971.73,1005.34,279,11.69,5.37,-38,1
1679827395,2023-03-26 12:43,64.98,971.79,1005.40,279,11.76,5.40,-39,1
1679827696,2023-03-26 12:48,63.52,971.77,1005.38,279,11.66,4.98,-38,1
1679827996,2023-03-26 12:53,62.91,971.84,1005.46,279,11.45,4.64,-39,1
1679828297,2023-03-26 12:58,63.72,971.93,1005.54,279,11.24,4.63,-43,1
1679828597,2023-03-26 13:03,64.63,972.01,1005.62,279,11.06,4.66,-40,1
1679828897,2023-03-26 13:08,63.99,971.96,1005.58,279,10.86,4.33,-38,1
1679829197,2023-03-26 13:13,64.65,971.94,1005.55,279,10.85,4.47,-38,1
1679829498,2023-03-26 13:18,65.24,971.87,1005.48,279,10.97,4.71,-46,1
1679829798,2023-03-26 13:23,64.08,971.84,1005.45,279,11.10,4.58,-45,1
1679830098,2023-03-26 13:28,63.55,971.92,1005.53,279,11.07,4.43,-46,1
1679830398,2023-03-26 13:33,63.94,971.84,1005.46,279,11.05,4.50,-42,1
1679830698,2023-03-26 13:38,63.75,971.74,1005.35,279,11.14,4.54,-40,1
1679830998,2023-03-26 13:43,62.27,971.71,1005.33,279,11.48,4.53,-40,1
1679831298,2023-03-26 13:48,63.44,971.62,1005.23,279,11.84,5.13,-40,1
1679831599,2023-03-26 13:53,62.07,971.66,1005.28,279,12.16,5.12,-38,1
1679831899,2023-03-26 13:58,60.71,971.54,1005.15,279,12.35,4.98,-39,1
1679832199,2023-03-26 14:03,58.83,971.56,1005.17,279,12.47,4.65,-39,1
1679832499,2023-03-26 14:08,58.37,971.55,1005.17,279,12.35,4.42,-41,1
1679832799,2023-03-26 14:13,59.87,971.55,1005.16,279,12.35,4.79,-39,1
1679833099,2023-03-26 14:18,57.00,971.57,1005.18,279,12.39,4.12,-42,1
1679833399,2023-03-26 14:23,59.06,971.65,1005.27,279,12.26,4.50,-40,1
1679833700,2023-03-26 14:28,56.42,971.69,1005.30,279,11.99,3.60,-41,1
1679834000,2023-03-26 14:33,59.96,971.74,1005.35,279,11.86,4.34,-39,1
1679834300,2023-03-26 14:38,61.83,971.54,1005.15,279,11.79,4.72,-37,1
1679834600,2023-03-26 14:43,61.99,971.48,1005.10,279,12.10,5.05,-38,1
1679834900,2023-03-26 14:48,61.37,971.41,1005.03,279,12.40,5.19,-39,1
1679835200,2023-03-26 14:53,59.84,971.31,1004.92,279,12.71,5.12,-39,1
1679835500,2023-03-26 14:58,58.55,971.20,1004.81,279,12.91,4.99,-37,1
1679835801,2023-03-26 15:03,58.96,971.20,1004.81,279,13.00,5.18,-40,1
1679836101,2023-03-26 15:08,57.79,971.24,1004.86,279,13.13,5.01,-42,1
1679836401,2023-03-26 15:13,56.59,971.18,1004.80,279,13.31,4.88,-49,1
1679836701,2023-03-26 15:18,56.98,971.19,1004.80,279,13.34,5.00,-38,1
1679837001,2023-03-26 15:23,55.10,971.08,1004.69,279,13.54,4.71,-40,1
1679837301,2023-03-26 15:28,55.00,971.01,1004.62,279,13.56,4.70,-42,1
1679837601,2023-03-26 15:33,53.50,971.01,1004.62,279,13.73,4.47,-39,1
1679837902,2023-03-26 15:38,55.40,970.96,1004.58,279,13.89,5.12,-38,1
1679838202,2023-03-26 15:43,53.11,970.92,1004.53,279,13.96,4.58,-37,1
1679838502,2023-03-26 15:48,53.71,970.82,1004.44,279,14.10,4.87,-41,1
1679838802,2023-03-26 15:53,53.53,970.80,1004.41,279,14.32,5.02,-39,1
1679839102,2023-03-26 15:58,54.11,970.82,1004.44,279,14.28,5.14,-41,1
1679839402,2023-03-26 16:03,52.39,970.77,1004.39,279,14.05,4.46,-43,1
1679839702,2023-03-26 16:08,53.62,970.74,1004.35,279,13.83,4.59,-42,1
1679840002,2023-03-26 16:13,53.95,970.67,1004.29,279,13.79,4.64,-40,1
1679840303,2023-03-26 16:18,52.87,970.78,1004.39,279,13.75,4.32,-39,1
1679840603,2023-03-26 16:23,54.18,970.74,1004.36,279,13.72,4.64,-38,1
1679840903,2023-03-26 16:28,53.77,970.73,1004.34,279,13.49,4.31,-41,1
1679841203,2023-03-26 16:33,55.41,970.73,1004.35,279,13.30,4.57,-39,1
1679841503,2023-03-26 16:38,54.55,970.66,1004.28,279,13.17,4.22,-39,1
1679841803,2023-03-26 16:43,55.51,970.73,1004.34,279,13.10,4.41,-38,1
1679842104,2023-03-26 16:48,55.43,970.71,1004.33,279,13.06,4.35,-38,1
1679842404,2023-03-26 16:53,56.44,970.75,1004.36,279,13.01,4.56,-45,1
1679842704,2023-03-26 16:58,54.24,970.77,1004.39,279,12.90,3.89,-43,1
1679843004,2023-03-26 17:03,55.65,970.85,1004.47,279,12.69,4.06,-43,1
1679843304,2023-03-26 17:08,57.70,971.25,1004.86,279,12.00,3.93,-39,1
1679843604,2023-03-26 17:13,58.52,971.19,1004.80,279,11.26,3.44,-37,1
1679843904,2023-03-26 17:18,60.02,971.18,1004.79,279,10.92,3.47,-38,1
1679844204,2023-03-26 17:23,61.74,971.21,1004.83,279,10.72,3.68,-37,1
1679844505,2023-03-26 17:28,62.69,971.11,1004.72,279,10.58,3.77,-42,1
1679844805,2023-03-26 17:33,63.86,971.04,1004.66,279,10.55,4.00,-39,1
1679845105,2023-03-26 17:38,62.67,970.97,1004.58,279,10.49,3.68,-37,1
1679845405,2023-03-26 17:43,65.44,970.94,1004.56,279,10.47,4.28,-38,1
1679845705,2023-03-26 17:48,64.05,970.88,1004.50,279,10.35,3.86,-38,1
1679846005,2023-03-26 17:53,64.97,970.89,1004.51,279,10.22,3.94,-38,1
1679846305,2023-03-26 17:58,65.01,970.88,1004.49,279,10.12,3.85,-39,1
1679846606,2023-03-26 18:03,64.84,970.88,1004.50,279,10.06,3.76,-37,1
1679846906,2023-03-26 18:08,65.54,970.87,1004.49,279,9.98,3.83,-39,1
1679847206,2023-03-26 18:13,66.32,970.88,1004.49,279,9.87,3.89,-38,1
1679847506,2023-03-26 18:18,69.10,970.89,1004.51,279,9.64,4.26,-37,1
1679847806,2023-03-26 18:23,73.13,970.82,1004.44,279,9.41,4.85,-37,1
1679848106,2023-03-26 18:28,73.72,970.88,1004.50,279,9.13,4.69,-37,1
1679848406,2023-03-26 18:33,69.46,970.98,1004.60,279,9.05,3.77,-37,1
1679848707,2023-03-26 18:38,70.01,971.02,1004.63,279,8.99,3.82,-37,1
1679849007,2023-03-26 18:43,69.36,971.01,1004.62,279,8.91,3.61,-39,1
1679849307,2023-03-26 18:48,68.93,971.06,1004.67,279,8.81,3.43,-37,1
1679849607,2023-03-26 18:53,68.95,971.11,1004.73,279,8.67,3.30,-39,1
1679849907,2023-03-26 18:58,72.30,971.39,1005.00,279,8.46,3.77,-39,1
1679850207,2023-03-26 19:03,74.51,971.41,1005.02,279,8.12,3.87,-39,1
1679850508,2023-03-26 19:08,73.63,971.35,1004.96,279,7.96,3.55,-37,1
1679850808,2023-03-26 19:13,73.04,971.18,1004.79,279,7.81,3.29,-38,1
1679851108,2023-03-26 19:18,73.25,971.06,1004.68,279,7.72,3.24,-38,1
1679851408,2023-03-26 19:23,73.10,971.07,1004.68,279,7.59,3.09,-40,1
1679851708,2023-03-26 19:28,72.60,971.01,1004.62,279,7.53,2.93,-36,1
1679852008,2023-03-26 19:33,74.16,970.99,1004.61,279,7.37,3.08,-39,1
1679852308,2023-03-26 19:38,77.46,970.98,1004.59,279,7.11,3.44,-39,1
1679852608,2023-03-26 19:43,79.07,970.98,1004.59,279,6.87,3.50,-37,1
1679852909,2023-03-26 19:48,79.83,970.99,1004.61,279,6.74,3.51,-37,1
1679853209,2023-03-26 19:53,76.97,970.94,1004.56,279,6.70,2.95,-38,1
1679853509,2023-03-26 19:58,76.88,970.96,1004.57,279,6.60,2.84,-37,1
1679853809,2023-03-26 20:03,76.86,970.99,1004.61,279,6.47,2.71,-39,1
1679854109,2023-03-26 20:08,77.10,971.04,1004.66,279,6.30,2.59,-42,1
1679854409,2023-03-26 20:13,78.37,971.00,1004.62,279,6.18,2.70,-38,1
1679854709,2023-03-26 20:18,76.23,970.99,1004.60,279,6.11,2.25,-39,1
1679855010,2023-03-26 20:23,82.75,971.01,1004.62,279,5.92,3.22,-37,1
1679855310,2023-03-26 20:28,82.96,971.02,1004.64,279,5.74,3.08,-39,1
1679855610,2023-03-26 20:33,85.33,970.95,1004.56,279,5.50,3.24,-37,1
1679855910,2023-03-26 20:38,84.71,970.90,1004.51,279,5.24,2.88,-36,1
1679856210,2023-03-26 20:43,83.77,970.90,1004.52,279,5.09,2.58,-46,1
1679856510,2023-03-26 20:48,82.33,970.96,1004.57,279,5.04,2.28,-37,1
1679856810,2023-03-26 20:53,82.01,970.89,1004.51,279,5.13,2.32,-39,1
1679857111,2023-03-26 20:58,78.96,970.92,1004.53,279,5.29,1.94,-40,1
1679857411,2023-03-26 21:03,86.87,970.87,1004.49,279,5.22,3.22,-39,1
1679857711,2023-03-26 21:08,85.11,970.84,1004.46,279,5.09,2.80,-36,1
1679858011,2023-03-26 21:13,84.15,970.74,1004.35,279,5.06,2.61,-36,1
1679858311,2023-03-26 21:18,84.06,970.65,1004.26,279,5.07,2.60,-40,1
1679858611,2023-03-26 21:23,84.44,970.58,1004.19,279,4.96,2.56,-41,1
1679858911,2023-03-26 21:28,82.10,970.54,1004.15,279,4.89,2.10,-37,1
1679859211,2023-03-26 21:33,83.51,970.48,1004.09,279,4.79,2.24,-42,1
1679859511,2023-03-26 21:38,82.30,970.47,1004.08,279,4.58,1.83,-39,1
1679859812,2023-03-26 21:43,81.96,970.47,1004.08,279,4.47,1.66,-39,1
1679860112,2023-03-26 21:48,82.37,970.43,1004.04,279,4.39,1.65,-38,1
1679860412,2023-03-26 21:53,83.11,970.40,1004.02,279,4.27,1.66,-37,1
1679860712,2023-03-26 21:58,85.38,970.40,1004.01,279,4.17,1.94,-39,1
1679861012,2023-03-26 22:03,86.82,970.38,1004.00,279,4.06,2.06,-41,1
1679861312,2023-03-26 22:08,82.80,970.37,1003.98,279,3.97,1.31,-41,1
1679861612,2023-03-26 22:13,89.31,970.21,1003.82,279,3.88,2.28,-37,1
1679861913,2023-03-26 22:18,92.65,970.09,1003.71,279,3.70,2.62,-39,1
1679862213,2023-03-26 22:23,93.07,970.03,1003.65,279,3.59,2.58,-37,1
1679862513,2023-03-26 22:28,88.48,969.97,1003.58,279,3.55,1.83,-40,1
1679862813,2023-03-26 22:33,87.98,969.93,1003.55,279,3.58,1.78,-37,1
1679863113,2023-03-26 22:38,85.74,969.82,1003.44,279,3.57,1.41,-39,1
1679863413,2023-03-26 22:43,90.06,969.72,1003.34,279,3.51,2.04,-40,1
1679863713,2023-03-26 22:48,87.51,969.68,1003.29,279,3.41,1.53,-40,1
1679864014,2023-03-26 22:53,87.66,969.72,1003.34,279,3.36,1.51,-39,1
1679864314,2023-03-26 22:58,87.09,969.71,1003.32,279,3.32,1.38,-47,1
1679864614,2023-03-26 23:03,90.64,969.67,1003.28,279,3.27,1.89,-37,1
1679864914,2023-03-26 23:08,90.08,969.66,1003.28,279,3.23,1.76,-37,1
1679865214,2023-03-26 23:13,90.00,969.68,1003.29,279,3.27,1.79,-37,1
1679865514,2023-03-26 23:18,88.74,969.73,1003.35,279,3.28,1.60,-35,1
1679865814,2023-03-26 23:23,89.48,969.77,1003.39,279,3.29,1.73,-37,1
1679866417,2023-03-26 23:33,86.53,969.74,1003.35,279,3.36,1.33,-40,1
1679866718,2023-03-26 23:38,90.31,969.68,1003.30,279,3.41,1.98,-43,1
1679867018,2023-03-26 23:43,92.84,969.63,1003.25,279,3.33,2.28,-39,1
1679867318,2023-03-26 23:48,94.01,969.58,1003.20,279,3.27,2.40,-38,1
1679867618,2023-03-26 23:53,93.57,969.58,1003.20,279,3.24,2.30,-39,1
1679867918,2023-03-26 23:58,93.49,969.58,1003.20,279,3.29,2.34,-37,1