1679868218,2023-03-27 00:03,91.86,969.61,1003.23,279,3.35,2.15,-39,1
1679868519,2023-03-27 00:08,91.44,969.59,1003.20,279,3.43,2.17,-41,1
1679868819,2023-03-27 00:13,93.55,969.54,1003.15,279,3.51,2.57,-39,1
1679869119,2023-03-27 00:18,96.90,969.44,1003.06,279,3.55,3.11,-38,1
1679869419,2023-03-27 00:23,98.98,969.37,1002.99,279,3.56,3.42,-36,1
1679869719,2023-03-27 00:28,99.70,969.34,1002.95,279,3.59,3.55,-45,1
1679870019,2023-03-27 00:33,100.00,969.32,1002.93,279,3.58,3.58,-37,1
1679870320,2023-03-27 00:38,100.00,969.24,1002.86,279,3.60,3.60,-36,1
1679870620,2023-03-27 00:43,98.14,969.33,1002.95,279,3.65,3.39,-35,1
1679870920,2023-03-27 00:48,97.84,969.26,1002.88,279,3.71,3.40,-37,1
1679871220,2023-03-27 00:53,95.00,969.30,1002.92,279,3.76,3.03,-36,1
1679871520,2023-03-27 00:58,100.00,969.37,1002.98,279,4.06,4.06,-35,1
1679871820,2023-03-27 01:03,98.84,969.37,1002.99,279,4.50,4.34,-33,1
1679872120,2023-03-27 01:08,96.71,969.36,1002.98,279,4.83,4.35,-37,1
1679872420,2023-03-27 01:13,98.19,969.34,1002.95,279,4.90,4.64,-33,1
1679872721,2023-03-27 01:18,98.47,969.28,1002.90,279,5.05,4.83,-37,1
1679873021,2023-03-27 01:23,100.00,969.28,1002.89,279,5.21,5.21,-33,1
1679873321,2023-03-27 01:28,98.66,969.39,1003.00,279,5.19,5.00,-34,1
1679873621,2023-03-27 01:33,98.30,969.33,1002.94,279,5.06,4.82,-34,1
1679873921,2023-03-27 01:38,96.43,969.43,1003.05,279,4.92,4.40,-36,1
1679874221,2023-03-27 01:43,95.01,969.47,1003.09,279,4.82,4.09,-36,1
1679874521,2023-03-27 01:48,95.80,969.38,1003.00,279,4.75,4.14,-38,1
1679874821,2023-03-27 01:53,96.41,969.33,1002.94,279,4.71,4.19,-37,1
1679875121,2023-03-27 01:58,95.48,969.33,1002.94,279,4.69,4.03,-34,1
1679875422,2023-03-27 02:03,95.89,969.23,1002.84,279,4.69,4.09,-35,1
1679875722,2023-03-27 02:08,95.58,969.23,1002.85,279,4.68,4.04,-37,1
1679876022,2023-03-27 02:13,95.66,969.14,1002.76,279,4.68,4.05,-39,1
1679876322,2023-03-27 02:18,96.16,969.13,1002.74,279,4.70,4.14,-36,1
1679876622,2023-03-27 02:23,92.86,969.08,1002.69,279,4.71,3.66,-35,1
1679876922,2023-03-27 02:28,96.05,969.03,1002.64,279,4.72,4.15,-36,1
1679877222,2023-03-27 02:33,96.46,969.08,1002.70,279,4.67,4.16,-41,1
1679877523,2023-03-27 02:38,94.63,969.02,1002.64,279,4.66,3.87,-37,1
1679877823,2023-03-27 02:43,97.73,969.02,1002.63,279,4.66,4.33,-34,1
1679878123,2023-03-27 02:48,97.39,968.99,1002.60,279,4.66,4.28,-34,1
1679878423,2023-03-27 02:53,95.47,969.02,1002.63,279,4.64,3.98,-42,1
1679878723,2023-03-27 02:58,96.74,969.01,1002.63,279,4.67,4.20,-37,1
1679879023,2023-03-27 03:03,96.18,969.00,1002.61,279,4.69,4.14,-39,1
1679879323,2023-03-27 03:08,96.35,968.98,1002.59,279,4.70,4.17,-38,1
1679879623,2023-03-27 03:13,95.14,968.93,1002.54,279,4.71,4.00,-39,1
1679879923,2023-03-27 03:18,93.59,968.85,1002.46,279,4.74,3.80,-38,1
1679880224,2023-03-27 03:23,98.97,968.85,1002.46,279,4.76,4.61,-37,1
1679880524,2023-03-27 03:28,98.44,968.78,1002.39,279,4.74,4.52,-36,1
1679880824,2023-03-27 03:33,98.25,968.66,1002.27,279,4.73,4.48,-37,1
1679881124,2023-03-27 03:38,100.00,968.53,1002.14,279,4.71,4.71,-37,1
1679881424,2023-03-27 03:43,100.00,968.37,1001.99,279,4.66,4.66,-42,1
1679881724,2023-03-27 03:48,98.99,968.26,1001.88,279,4.64,4.50,-37,1
1679882024,2023-03-27 03:53,100.00,968.32,1001.93,279,4.63,4.63,-35,1
1679882324,2023-03-27 03:58,100.00,968.37,1001.98,279,4.60,4.60,-35,1
1679882625,2023-03-27 04:03,100.00,968.33,1001.94,279,4.62,4.62,-35,1
1679882925,2023-03-27 04:08,100.00,968.24,1001.86,279,4.63,4.63,-37,1
1679883225,2023-03-27 04:13,100.00,968.15,1001.77,279,4.65,4.65,-35,1
1679883525,2023-03-27 04:18,100.00,968.18,1001.80,279,4.67,4.67,-37,1
1679883825,2023-03-27 04:23,100.00,968.16,1001.77,279,4.68,4.68,-37,1
1679884125,2023-03-27 04:28,100.00,968.14,1001.75,279,4.70,4.70,-37,1
1679884425,2023-03-27 04:33,100.00,968.07,1001.69,279,4.71,4.71,-37,1
1679884725,2023-03-27 04:38,100.00,968.01,1001.62,279,4.74,4.74,-37,1
1679885026,2023-03-27 04:43,99.79,968.02,1001.63,279,4.75,4.72,-40,1
1679885326,2023-03-27 04:48,99.55,968.06,1001.67,279,4.77,4.71,-41,1
1679885626,2023-03-27 04:53,99.60,968.04,1001.65,279,4.80,4.75,-39,1
1679885926,2023-03-27 04:58,98.08,968.04,1001.65,279,4.77,4.49,-40,1
1679886226,2023-03-27 05:03,96.46,968.05,1001.66,279,4.75,4.24,-37,1
1679886526,2023-03-27 05:08,95.95,968.01,1001.63,279,4.75,4.16,-37,1
1679886826,2023-03-27 05:13,98.72,967.99,1001.61,279,4.78,4.60,-38,1
1679887126,2023-03-27 05:18,100.00,967.93,1001.54,279,4.77,4.77,-41,1
1679887426,2023-03-27 05:23,100.00,967.90,1001.51,279,4.74,4.74,-37,1
1679887727,2023-03-27 05:28,96.73,967.94,1001.55,279,4.69,4.22,-37,1
1679888027,2023-03-27 05:33,99.47,968.00,1001.61,279,4.68,4.61,-37,1
1679888327,2023-03-27 05:38,99.17,968.09,1001.70,279,4.71,4.59,-41,1
1679888627,2023-03-27 05:43,99.03,968.12,1001.73,279,4.75,4.61,-34,1
1679888927,2023-03-27 05:48,96.76,968.06,1001.67,279,4.74,4.27,-37,1
1679889227,2023-03-27 05:53,100.00,968.05,1001.66,279,4.76,4.76,-36,1
1679889527,2023-03-27 05:58,100.00,968.11,1001.73,279,4.77,4.77,-40,1
1679889827,2023-03-27 06:03,100.00,968.14,1001.76,279,4.75,4.75,-36,1
1679890128,2023-03-27 06:08,100.00,968.21,1001.82,279,4.73,4.73,-37,1
1679890428,2023-03-27 06:13,100.00,968.20,1001.82,279,4.72,4.72,-37,1
1679890728,2023-03-27 06:18,100.00,968.20,1001.81,279,4.73,4.73,-47,1
1679891028,2023-03-27 06:23,100.00,968.21,1001.82,279,4.76,4.76,-44,1
1679891328,2023-03-27 06:28,100.00,968.24,1001.86,279,4.81,4.81,-45,1
1679891628,2023-03-27 06:33,100.00,968.32,1001.94,279,4.82,4.82,-47,1
1679891928,2023-03-27 06:38,99.84,968.29,1001.91,279,4.81,4.79,-50,1
1679892229,2023-03-27 06:43,99.85,968.25,1001.86,279,4.82,4.80,-46,1
1679892529,2023-03-27 06:48,100.00,968.22,1001.83,279,4.84,4.84,-47,1
1679892829,2023-03-27 06:53,100.00,968.29,1001.91,279,4.87,4.87,-45,1
1679893129,2023-03-27 06:58,100.00,968.35,1001.96,279,4.89,4.89,-48,1
1679893429,2023-03-27 07:03,100.00,968.37,1001.98,279,4.90,4.90,-49,1
1679893729,2023-03-27 07:08,100.00,968.34,1001.96,279,4.91,4.91,-47,1
1679894029,2023-03-27 07:13,100.00,968.32,1001.93,279,4.92,4.92,-45,1
1679894329,2023-03-27 07:18,100.00,968.36,1001.98,279,4.95,4.95,-46,1
1679894629,2023-03-27 07:23,99.56,968.28,1001.90,279,4.95,4.89,-43,1
1679894930,2023-03-27 07:28,100.00,968.20,1001.82,279,4.97,4.97,-35,1
1679895230,2023-03-27 07:33,100.00,968.22,1001.83,279,5.01,5.01,-35,1
1679895530,2023-03-27 07:38,100.00,968.29,1001.90,279,5.02,5.02,-35,1
1679895830,2023-03-27 07:43,100.00,968.29,1001.90,279,5.04,5.04,-35,1
1679896130,2023-03-27 07:48,100.00,968.26,1001.87,279,5.07,5.07,-37,1
1679896430,2023-03-27 07:53,100.00,968.30,1001.91,279,5.09,5.09,-35,1
1679896730,2023-03-27 07:58,100.00,968.32,1001.93,279,5.14,5.14,-35,1
1679897031,2023-03-27 08:03,98.95,968.33,1001.94,279,5.14,4.99,-35,1
1679897331,2023-03-27 08:08,100.00,968.38,1001.99,279,5.18,5.18,-37,1
1679897631,2023-03-27 08:13,100.00,968.42,1002.03,279,5.22,5.22,-36,1
1679897931,2023-03-27 08:18,100.00,968.44,1002.05,279,5.25,5.25,-38,1
1679898231,2023-03-27 08:23,100.00,968.39,1002.00,279,5.28,5.28,-34,1
1679898531,2023-03-27 08:28,100.00,968.37,1001.99,279,5.32,5.32,-35,1
1679898832,2023-03-27 08:33,100.00,968.46,1002.08,279,5.40,5.40,-44,1
1679899132,2023-03-27 08:38,100.00,968.56,1002.17,279,5.49,5.49,-36,1
1679899432,2023-03-27 08:43,100.00,968.66,1002.28,279,5.57,5.57,-36,1
1679899732,2023-03-27 08:48,100.00,968.68,1002.30,279,5.64,5.64,-39,1
1679900032,2023-03-27 08:53,100.00,968.76,1002.37,279,5.67,5.67,-38,1
1679900332,2023-03-27 08:58,100.00,968.80,1002.42,279,5.73,5.73,-35,1
1679900936,2023-03-27 09:08,100.00,968.94,1002.55,279,5.91,5.91,-37,1
1679901236,2023-03-27 09:13,100.00,968.94,1002.56,279,5.98,5.98,-36,1
1679901536,2023-03-27 09:18,100.00,969.03,1002.64,279,6.03,6.03,-39,1
1679901836,2023-03-27 09:23,100.00,969.08,1002.69,279,6.01,6.01,-36,1
1679902136,2023-03-27 09:28,100.00,969.21,1002.83,279,6.00,6.00,-45,1
1679902436,2023-03-27 09:33,100.00,969.27,1002.89,279,6.00,6.00,-36,1
1679902737,2023-03-27 09:38,100.00,969.30,1002.92,279,5.96,5.96,-37,1
1679903037,2023-03-27 09:43,100.00,969.33,1002.94,279,5.96,5.96,-40,1
1679903337,2023-03-27 09:48,100.00,969.41,1003.02,279,5.98,5.98,-36,1
1679903637,2023-03-27 09:53,100.00,969.43,1003.05,279,6.02,6.02,-36,1
1679903937,2023-03-27 09:58,100.00,969.41,1003.02,279,6.04,6.04,-37,1
1679904237,2023-03-27 10:03,100.00,969.44,1003.05,279,6.03,6.03,-36,1
1679904537,2023-03-27 10:08,100.00,969.39,1003.00,279,6.02,6.02,-37,1
1679904838,2023-03-27 10:13,100.00,969.44,1003.06,279,6.03,6.03,-42,1
1679905138,2023-03-27 10:18,100.00,969.50,1003.12,279,5.98,5.98,-37,1
1679905438,2023-03-27 10:23,99.76,969.62,1003.23,279,6.05,6.02,-35,1
1679905738,2023-03-27 10:28,99.11,969.66,1003.28,279,6.13,6.00,-36,1
1679906038,2023-03-27 10:33,97.93,969.74,1003.35,279,6.17,5.87,-36,1
1679906339,2023-03-27 10:38,98.15,969.72,1003.34,279,6.20,5.93,-36,1
1679906639,2023-03-27 10:43,97.82,969.80,1003.41,279,6.28,5.96,-38,1
1679906939,2023-03-27 10:48,96.98,969.83,1003.44,279,6.30,5.86,-41,1
1679907239,2023-03-27 10:53,98.23,969.80,1003.42,279,6.21,5.96,-44,1
1679907539,2023-03-27 10:58,97.60,969.86,1003.47,279,6.18,5.83,-36,1
1679907839,2023-03-27 11:03,98.18,969.94,1003.56,279,6.12,5.86,-37,1
1679908442,2023-03-27 11:14,97.19,969.97,1003.59,279,6.08,5.67,-37,1
1679908743,2023-03-27 11:19,98.51,970.02,1003.63,279,6.05,5.84,-37,1
1679909043,2023-03-27 11:24,97.75,970.04,1003.66,279,6.00,5.67,-36,1
1679909343,2023-03-27 11:29,97.67,970.16,1003.78,279,5.93,5.59,-37,1
1679909643,2023-03-27 11:34,98.42,970.21,1003.83,279,5.77,5.54,-46,1
1679909943,2023-03-27 11:39,98.35,970.32,1003.93,279,5.70,5.46,-38,1
1679910244,2023-03-27 11:44,99.17,970.41,1004.03,279,5.61,5.49,-37,1
1679910544,2023-03-27 11:49,98.72,970.38,1003.99,279,5.54,5.36,-38,1
1679910844,2023-03-27 11:54,98.14,970.43,1004.04,279,5.41,5.14,-40,1
1679911144,2023-03-27 11:59,100.00,970.53,1004.14,279,5.20,5.20,-42,1
1679911444,2023-03-27 12:04,98.85,970.54,1004.16,279,5.11,4.95,-39,1
1679911744,2023-03-27 12:09,100.00,970.54,1004.16,279,4.85,4.85,-41,1
1679912044,2023-03-27 12:14,99.18,970.64,1004.25,279,4.82,4.70,-38,1
1679912344,2023-03-27 12:19,98.81,970.75,1004.36,279,4.83,4.66,-37,1
1679912645,2023-03-27 12:24,97.97,970.74,1004.36,279,4.83,4.54,-44,1
1679912945,2023-03-27 12:29,98.69,970.78,1004.39,279,4.78,4.59,-35,1
1679913245,2023-03-27 12:34,98.39,970.78,1004.40,279,4.66,4.43,-37,1
1679913545,2023-03-27 12:39,98.95,970.80,1004.41,279,4.63,4.48,-38,1
1679913845,2023-03-27 12:44,98.53,970.89,1004.50,279,4.68,4.47,-37,1
1679914145,2023-03-27 12:49,97.81,970.94,1004.56,279,4.70,4.39,-40,1
1679914445,2023-03-27 12:54,97.65,971.00,1004.62,279,4.69,4.35,-38,1
1679914746,2023-03-27 12:59,97.17,970.98,1004.59,279,4.66,4.25,-37,1
1679915046,2023-03-27 13:04,96.97,971.15,1004.76,279,4.66,4.22,-36,1
1679915346,2023-03-27 13:09,96.31,971.20,1004.81,279,4.58,4.05,-37,1
1679915646,2023-03-27 13:14,95.63,971.32,1004.93,279,4.45,3.82,-40,1
1679915946,2023-03-27 13:19,95.76,971.32,1004.94,279,4.33,3.72,-38,1
1679916246,2023-03-27 13:24,95.53,971.38,1004.99,279,4.32,3.67,-37,1
1679916547,2023-03-27 13:29,95.64,971.45,1005.07,279,4.24,3.61,-46,1
1679916847,2023-03-27 13:34,94.88,971.55,1005.16,279,4.15,3.41,-37,1
1679917147,2023-03-27 13:39,94.80,971.47,1005.08,279,3.99,3.23,-37,1
1679917447,2023-03-27 13:44,93.93,971.57,1005.18,279,3.92,3.03,-37,1
1679917747,2023-03-27 13:49,93.83,971.55,1005.16,279,3.91,3.01,-37,1
1679918047,2023-03-27 13:54,92.78,971.70,1005.32,279,3.81,2.75,-39,1
1679918347,2023-03-27 13:59,92.33,971.68,1005.30,279,3.77,2.64,-38,1
1679918648,2023-03-27 14:04,92.32,971.76,1005.38,279,3.75,2.62,-38,1
1679918948,2023-03-27 14:09,91.67,971.84,1005.46,279,3.69,2.46,-41,1
1679919248,2023-03-27 14:14,91.17,971.96,1005.58,279,3.61,2.31,-36,1
1679919548,2023-03-27 14:19,90.71,972.04,1005.65,279,3.62,2.24,-45,1
1679919848,2023-03-27 14:24,89.90,972.16,1005.77,279,3.58,2.08,-36,1
1679920149,2023-03-27 14:29,90.43,972.13,1005.75,279,3.49,2.07,-36,1
1679920449,2023-03-27 14:34,90.55,972.16,1005.78,279,3.48,2.08,-39,1
1679920749,2023-03-27 14:39,89.88,972.13,1005.75,279,3.56,2.06,-39,1
1679921049,2023-03-27 14:44,88.39,972.14,1005.75,279,3.57,1.83,-38,1
1679921349,2023-03-27 14:49,87.57,972.22,1005.83,279,3.55,1.68,-41,1
1679921649,2023-03-27 14:54,88.74,972.37,1005.99,279,3.65,1.97,-39,1
1679921949,2023-03-27 14:59,85.49,972.50,1006.12,279,3.64,1.44,-41,1
1679922250,2023-03-27 15:04,84.88,972.71,1006.33,279,3.65,1.35,-37,1
1679922550,2023-03-27 15:09,81.78,972.92,1006.53,279,3.60,0.78,-45,1
1679922850,2023-03-27 15:14,83.07,973.15,1006.76,279,3.63,1.03,-38,1
1679923150,2023-03-27 15:19,79.91,973.16,1006.77,279,3.64,0.50,-39,1
1679923450,2023-03-27 15:24,79.22,973.12,1006.74,279,3.56,0.30,-40,1
1679923750,2023-03-27 15:29,79.62,973.12,1006.74,279,3.55,0.36,-41,1
1679924050,2023-03-27 15:34,79.43,973.09,1006.70,279,3.46,0.24,-42,1
1679924351,2023-03-27 15:39,77.18,973.27,1006.89,279,3.40,-0.22,-40,1
1679924651,2023-03-27 15:44,78.98,973.31,1006.93,279,3.42,0.12,-38,1
1679924951,2023-03-27 15:49,76.99,973.43,1007.04,279,3.42,-0.23,-52,1
1679925251,2023-03-27 15:54,77.13,973.52,1007.13,279,3.41,-0.21,-44,1
1679925551,2023-03-27 15:59,76.70,973.55,1007.17,279,3.32,-0.38,-49,1
1679925851,2023-03-27 16:04,77.54,973.63,1007.24,279,3.41,-0.14,-48,1
1679926151,2023-03-27 16:09,77.31,973.65,1007.26,279,3.42,-0.17,-41,1
1679926452,2023-03-27 16:14,78.25,973.80,1007.41,279,3.45,0.02,-40,1
1679926752,2023-03-27 16:19,78.57,973.83,1007.44,279,3.41,0.04,-40,1
1679927053,2023-03-27 16:24,78.44,973.94,1007.56,279,3.40,0.01,-38,1
1679927353,2023-03-27 16:29,78.35,973.94,1007.55,279,3.30,-0.11,-38,1
1679927653,2023-03-27 16:34,78.94,973.99,1007.60,279,3.27,-0.03,-37,1
1679927953,2023-03-27 16:39,78.46,974.09,1007.70,279,3.26,-0.12,-37,1
1679928253,2023-03-27 16:44,79.51,974.11,1007.72,279,3.29,0.09,-40,1
1679928553,2023-03-27 16:49,78.62,974.07,1007.69,279,3.30,-0.06,-39,1
1679928854,2023-03-27 16:54,77.83,974.14,1007.75,279,3.28,-0.22,-41,1
1679929154,2023-03-27 16:59,78.48,974.18,1007.80,279,3.30,-0.08,-38,1
1679929454,2023-03-27 17:04,78.04,974.31,1007.92,279,3.29,-0.17,-45,1
1679929754,2023-03-27 17:09,77.55,974.35,1007.96,279,3.29,-0.26,-39,1
1679930054,2023-03-27 17:14,76.36,974.54,1008.16,279,3.26,-0.50,-37,1
1679930354,2023-03-27 17:19,75.30,974.60,1008.21,279,3.25,-0.70,-36,1
1679930654,2023-03-27 17:24,75.19,974.64,1008.26,279,3.18,-0.79,-38,1
1679930955,2023-03-27 17:29,75.32,974.73,1008.35,279,3.18,-0.76,-36,1
1679931255,2023-03-27 17:34,75.58,974.87,1008.49,279,3.18,-0.71,-40,1
1679931555,2023-03-27 17:39,75.08,974.88,1008.50,279,3.17,-0.82,-36,1
1679931855,2023-03-27 17:44,73.60,974.96,1008.58,279,3.11,-1.15,-41,1
1679932155,2023-03-27 17:49,75.55,975.01,1008.63,279,3.12,-0.78,-43,1
1679932455,2023-03-27 17:54,73.52,975.09,1008.70,279,3.09,-1.18,-38,1
1679932755,2023-03-27 17:59,72.82,975.15,1008.76,279,3.01,-1.39,-38,1
1679933055,2023-03-27 18:04,74.74,975.26,1008.87,279,3.03,-1.01,-40,1
1679933356,2023-03-27 18:09,73.65,975.34,1008.96,279,2.97,-1.27,-41,1
1679933656,2023-03-27 18:14,72.89,975.44,1009.06,279,2.90,-1.48,-38,1
1679933956,2023-03-27 18:19,74.04,975.58,1009.19,279,2.89,-1.28,-38,1
1679934256,2023-03-27 18:24,74.12,975.68,1009.29,279,2.90,-1.25,-40,1
1679934556,2023-03-27 18:29,73.81,975.74,1009.35,279,2.85,-1.36,-37,1
1679934856,2023-03-27 18:34,73.52,975.90,1009.51,279,2.80,-1.46,-39,1
1679935157,2023-03-27 18:39,73.30,976.01,1009.63,279,2.78,-1.52,-38,1
1679935457,2023-03-27 18:44,72.85,976.11,1009.72,279,2.70,-1.68,-45,1
1679935757,2023-03-27 18:49,72.57,976.02,1009.63,279,2.64,-1.79,-40,1
1679936057,2023-03-27 18:54,73.61,976.28,1009.89,279,2.61,-1.63,-41,1
1679936357,2023-03-27 18:59,72.77,976.38,1009.99,279,2.52,-1.87,-41,1
1679936657,2023-03-27 19:04,73.31,976.53,1010.14,279,2.51,-1.78,-42,1
1679936957,2023-03-27 19:09,72.53,976.66,1010.27,279,2.46,-1.97,-42,1
1679937257,2023-03-27 19:14,72.40,976.71,1010.32,279,2.44,-2.02,-41,1
1679937558,2023-03-27 19:19,70.44,976.85,1010.47,279,2.31,-2.51,-38,1
1679937858,2023-03-27 19:24,70.06,976.87,1010.48,279,2.27,-2.62,-37,1
1679938158,2023-03-27 19:29,69.11,976.94,1010.55,279,2.19,-2.89,-37,1
1679938458,2023-03-27 19:34,70.54,977.00,1010.62,279,2.14,-2.66,-37,1
1679938758,2023-03-27 19:39,69.55,977.07,1010.68,279,2.08,-2.90,-43,1
1679939058,2023-03-27 19:44,70.24,977.05,1010.66,279,2.01,-2.84,-41,1
1679939358,2023-03-27 19:49,69.65,977.17,1010.78,279,1.97,-2.99,-38,1
1679939658,2023-03-27 19:54,70.41,977.21,1010.82,279,1.92,-2.89,-40,1
1679939958,2023-03-27 19:59,70.72,977.27,1010.89,279,1.85,-2.90,-38,1
1679940259,2023-03-27 20:04,71.08,977.39,1011.01,279,1.80,-2.88,-43,1
1679940559,2023-03-27 20:09,71.77,977.40,1011.01,279,1.73,-2.82,-48,1
1679940859,2023-03-27 20:14,72.15,977.47,1011.09,279,1.68,-2.80,-38,1
1679941159,2023-03-27 20:19,72.39,977.41,1011.02,279,1.65,-2.78,-37,1
1679941459,2023-03-27 20:24,72.56,977.52,1011.14,279,1.66,-2.74,-41,1
1679941759,2023-03-27 20:29,72.94,977.65,1011.26,279,1.66,-2.67,-43,1
1679942059,2023-03-27 20:34,73.31,977.78,1011.39,279,1.59,-2.67,-41,1
1679942360,2023-03-27 20:39,74.05,977.84,1011.45,279,1.52,-2.60,-42,1
1679942660,2023-03-27 20:44,74.21,977.91,1011.52,279,1.42,-2.67,-44,1
1679942960,2023-03-27 20:49,73.10,977.91,1011.52,279,1.39,-2.90,-39,1
1679943260,2023-03-27 20:54,72.89,977.94,1011.55,279,1.34,-2.99,-38,1
1679943560,2023-03-27 20:59,72.83,978.00,1011.62,279,1.31,-3.03,-40,1
1679943860,2023-03-27 21:04,72.14,978.07,1011.69,279,1.24,-3.22,-50,1
1679944160,2023-03-27 21:09,71.84,978.18,1011.79,279,1.17,-3.35,-38,1
1679944461,2023-03-27 21:14,71.21,978.25,1011.86,279,1.07,-3.56,-37,1
1679944761,2023-03-27 21:19,71.38,978.32,1011.94,279,1.01,-3.59,-38,1
1679945061,2023-03-27 21:24,71.50,978.31,1011.92,279,0.90,-3.67,-45,1
1679945361,2023-03-27 21:29,71.87,978.40,1012.02,279,0.82,-3.68,-42,1
1679945661,2023-03-27 21:34,72.11,978.44,1012.06,279,0.70,-3.75,-41,1
1679945962,2023-03-27 21:39,72.78,978.47,1012.09,279,0.65,-3.67,-39,1
1679946262,2023-03-27 21:44,72.89,978.46,1012.08,279,0.57,-3.73,-38,1
1679946562,2023-03-27 21:49,73.27,978.50,1012.11,279,0.54,-3.69,-39,1
1679946862,2023-03-27 21:54,73.23,978.62,1012.23,279,0.48,-3.76,-44,1
1679947162,2023-03-27 21:59,73.90,978.69,1012.30,279,0.41,-3.70,-42,1
1679947462,2023-03-27 22:04,74.30,978.74,1012.35,279,0.36,-3.68,-36,1
1679947763,2023-03-27 22:09,74.88,978.77,1012.38,279,0.30,-3.63,-41,1
1679948063,2023-03-27 22:14,75.64,978.77,1012.38,279,0.28,-3.52,-39,1
1679948363,2023-03-27 22:19,75.64,978.76,1012.37,279,0.27,-3.53,-38,1
1679948663,2023-03-27 22:24,76.92,978.75,1012.37,279,0.21,-3.36,-43,1
1679948963,2023-03-27 22:29,75.87,978.76,1012.37,279,0.17,-3.58,-38,1
1679949263,2023-03-27 22:34,75.94,978.75,1012.36,279,0.10,-3.64,-37,1
1679949564,2023-03-27 22:39,76.91,978.78,1012.39,279,0.04,-3.53,-41,1
1679949864,2023-03-27 22:44,77.69,978.77,1012.38,279,-0.05,-3.48,-39,1
1679950164,2023-03-27 22:49,77.71,978.85,1012.46,279,-0.11,-3.54,-41,1
1679950464,2023-03-27 22:54,77.90,978.89,1012.50,279,-0.14,-3.53,-40,1
1679950764,2023-03-27 22:59,78.25,978.93,1012.55,279,-0.16,-3.49,-39,1
1679951064,2023-03-27 23:04,78.73,979.02,1012.64,279,-0.18,-3.43,-37,1
1679951364,2023-03-27 23:09,78.22,979.01,1012.62,279,-0.26,-3.59,-38,1
1679951665,2023-03-27 23:14,77.52,978.97,1012.59,279,-0.31,-3.76,-42,1
1679951965,2023-03-27 23:19,78.58,979.01,1012.63,279,-0.37,-3.64,-40,1
1679952265,2023-03-27 23:24,77.76,979.02,1012.63,279,-0.44,-3.85,-38,1
1679952565,2023-03-27 23:29,78.23,979.02,1012.64,279,-0.54,-3.86,-42,1
1679952865,2023-03-27 23:34,78.20,979.01,1012.63,279,-0.63,-3.96,-44,1
1679953165,2023-03-27 23:39,79.03,979.03,1012.65,279,-0.71,-3.89,-40,1
1679953466,2023-03-27 23:44,78.58,979.05,1012.67,279,-0.82,-4.08,-40,1
1679953766,2023-03-27 23:49,79.03,979.08,1012.69,279,-0.88,-4.06,-42,1
1679954066,2023-03-27 23:54,79.02,979.10,1012.72,279,-0.94,-4.12,-49,1
1679954366,2023-03-27 23:59,78.64,979.11,1012.73,279,-1.04,-4.28,-37,1