1679954666,2023-03-28 00:04,78.57,979.11,1012.73,279,-1.11,-4.36,-38,1
1679954966,2023-03-28 00:09,79.73,979.17,1012.79,279,-1.16,-4.22,-37,1
1679955266,2023-03-28 00:14,79.55,979.16,1012.78,279,-1.23,-4.31,-38,1
1679955566,2023-03-28 00:19,80.57,979.18,1012.79,279,-1.30,-4.21,-42,1
1679955867,2023-03-28 00:24,80.68,979.27,1012.88,279,-1.41,-4.30,-37,1
1679956167,2023-03-28 00:29,80.12,979.26,1012.87,279,-1.48,-4.46,-39,1
1679956467,2023-03-28 00:34,80.24,979.27,1012.88,279,-1.57,-4.53,-39,1
1679956767,2023-03-28 00:39,80.40,979.33,1012.94,279,-1.66,-4.59,-37,1
1679957067,2023-03-28 00:44,80.54,979.34,1012.96,279,-1.74,-4.65,-39,1
1679957367,2023-03-28 00:49,79.74,979.40,1013.01,279,-1.83,-4.87,-37,1
1679957667,2023-03-28 00:54,80.67,979.46,1013.07,279,-1.91,-4.79,-39,1
1679957968,2023-03-28 00:59,80.10,979.51,1013.13,279,-2.00,-4.97,-51,1
1679958268,2023-03-28 01:04,80.54,979.50,1013.12,279,-2.07,-4.97,-38,1
1679958568,2023-03-28 01:09,80.44,979.55,1013.17,279,-2.15,-5.06,-40,1
1679958868,2023-03-28 01:14,80.78,979.59,1013.21,279,-2.24,-5.10,-39,1
1679959168,2023-03-28 01:19,80.14,979.60,1013.22,279,-2.31,-5.27,-37,1
1679959468,2023-03-28 01:24,79.93,979.61,1013.22,279,-2.37,-5.36,-37,1
1679959768,2023-03-28 01:29,80.31,979.64,1013.25,279,-2.45,-5.38,-38,1
1679960068,2023-03-28 01:34,81.74,979.73,1013.34,279,-2.51,-5.21,-39,1
1679960369,2023-03-28 01:39,81.15,979.73,1013.34,279,-2.57,-5.36,-37,1
1679960669,2023-03-28 01:44,81.01,979.74,1013.36,279,-2.62,-5.43,-36,1
1679960969,2023-03-28 01:49,81.07,979.76,1013.38,279,-2.67,-5.47,-45,1
1679961269,2023-03-28 01:54,81.37,979.79,1013.41,279,-2.70,-5.45,-39,1
1679961569,2023-03-28 01:59,81.76,979.80,1013.41,279,-2.73,-5.42,-38,1
1679961869,2023-03-28 02:04,81.21,979.80,1013.42,279,-2.75,-5.53,-38,1
1679962169,2023-03-28 02:09,81.23,979.81,1013.42,279,-2.78,-5.55,-37,1
1679962469,2023-03-28 02:14,81.37,979.74,1013.36,279,-2.82,-5.57,-41,1
1679962770,2023-03-28 02:19,82.10,979.73,1013.35,279,-2.84,-5.47,-38,1
1679963070,2023-03-28 02:24,81.75,979.74,1013.36,279,-2.90,-5.58,-44,1
1679963370,2023-03-28 02:29,81.82,979.72,1013.33,279,-2.95,-5.62,-36,1
1679963670,2023-03-28 02:34,82.22,979.76,1013.38,279,-3.01,-5.62,-37,1
1679963970,2023-03-28 02:39,83.25,979.78,1013.39,279,-3.06,-5.50,-49,1
1679964271,2023-03-28 02:44,83.39,979.72,1013.34,279,-3.11,-5.53,-41,1
1679964571,2023-03-28 02:49,82.24,979.74,1013.35,279,-3.18,-5.78,-37,1
1679964871,2023-03-28 02:54,82.80,979.69,1013.31,279,-3.25,-5.76,-44,1
1679965171,2023-03-28 02:59,83.66,979.54,1013.16,279,-3.32,-5.69,-37,1
1679965471,2023-03-28 03:04,82.79,979.56,1013.17,279,-3.39,-5.90,-41,1
1679965771,2023-03-28 03:09,84.71,979.54,1013.16,279,-3.46,-5.67,-36,1
1679966071,2023-03-28 03:14,82.70,979.60,1013.21,279,-3.55,-6.07,-41,1
1679966372,2023-03-28 03:19,84.00,979.58,1013.19,279,-3.66,-5.97,-38,1
1679966672,2023-03-28 03:24,85.05,979.56,1013.18,279,-3.78,-5.93,-42,1
1679966972,2023-03-28 03:29,83.76,979.63,1013.24,279,-3.94,-6.29,-47,1
1679967272,2023-03-28 03:34,83.90,979.67,1013.29,279,-4.04,-6.36,-37,1
1679967572,2023-03-28 03:39,84.70,979.58,1013.20,279,-4.07,-6.27,-38,1
1679967872,2023-03-28 03:44,86.55,979.58,1013.19,279,-4.05,-5.97,-42,1
1679968172,2023-03-28 03:49,85.38,979.58,1013.20,279,-4.07,-6.16,-42,1
1679968473,2023-03-28 03:54,85.30,979.62,1013.24,279,-4.15,-6.25,-39,1
1679968773,2023-03-28 03:59,86.11,979.75,1013.36,279,-4.27,-6.25,-37,1
1679969073,2023-03-28 04:04,87.43,979.68,1013.30,279,-4.38,-6.16,-36,1
1679969373,2023-03-28 04:09,86.84,979.62,1013.23,279,-4.46,-6.33,-37,1
1679969673,2023-03-28 04:14,86.49,979.53,1013.15,279,-4.50,-6.42,-39,1
1679969973,2023-03-28 04:19,90.56,979.57,1013.18,279,-4.55,-5.87,-52,1
1679970273,2023-03-28 04:24,92.49,979.51,1013.12,279,-4.60,-5.64,-39,1
1679970573,2023-03-28 04:29,94.26,979.45,1013.06,279,-4.66,-5.45,-40,1
1679970874,2023-03-28 04:34,91.37,979.43,1013.04,279,-4.74,-5.94,-40,1
1679971174,2023-03-28 04:39,90.72,979.43,1013.05,279,-4.81,-6.10,-44,1
1679971474,2023-03-28 04:44,90.83,979.41,1013.02,279,-4.91,-6.18,-37,1
1679971774,2023-03-28 04:49,90.20,979.49,1013.10,279,-5.01,-6.37,-38,1
1679972074,2023-03-28 04:54,89.53,979.46,1013.07,279,-5.07,-6.53,-44,1
1679972374,2023-03-28 04:59,87.59,979.44,1013.05,279,-5.09,-6.83,-39,1
1679972674,2023-03-28 05:04,88.88,979.45,1013.06,279,-5.05,-6.60,-41,1
1679972974,2023-03-28 05:09,88.10,979.40,1013.02,279,-4.99,-6.66,-37,1
1679973274,2023-03-28 05:14,87.33,979.49,1013.10,279,-4.90,-6.69,-38,1
1679973574,2023-03-28 05:19,88.75,979.43,1013.04,279,-4.83,-6.41,-37,1
1679973875,2023-03-28 05:24,88.71,979.32,1012.93,279,-4.77,-6.35,-40,1
1679974175,2023-03-28 05:29,88.88,979.26,1012.87,279,-4.74,-6.30,-40,1
1679974475,2023-03-28 05:34,88.70,979.22,1012.83,279,-4.71,-6.29,-40,1
1679974775,2023-03-28 05:39,87.91,979.17,1012.78,279,-4.69,-6.39,-37,1
1679975075,2023-03-28 05:44,87.86,979.16,1012.77,279,-4.69,-6.40,-40,1
1679975375,2023-03-28 05:49,88.06,979.06,1012.67,279,-4.68,-6.36,-41,1
1679975676,2023-03-28 05:54,86.61,979.12,1012.73,279,-4.67,-6.57,-38,1
1679975976,2023-03-28 05:59,88.14,979.10,1012.71,279,-4.60,-6.27,-37,1
1679976276,2023-03-28 06:04,88.07,979.21,1012.82,279,-4.50,-6.18,-38,1
1679976576,2023-03-28 06:09,88.56,979.12,1012.73,279,-4.39,-6.00,-39,1
1679976876,2023-03-28 06:14,88.77,979.02,1012.63,279,-4.24,-5.82,-37,1
1679977176,2023-03-28 06:19,88.26,979.08,1012.70,279,-4.08,-5.74,-42,1
1679977477,2023-03-28 06:24,88.22,979.01,1012.62,279,-3.93,-5.60,-37,1
1679977777,2023-03-28 06:29,88.27,979.09,1012.70,279,-3.81,-5.47,-40,1
1679978077,2023-03-28 06:34,88.17,979.11,1012.73,279,-3.69,-5.37,-37,1
1679978377,2023-03-28 06:39,87.87,979.14,1012.75,279,-3.57,-5.29,-39,1
1679978677,2023-03-28 06:44,88.06,979.12,1012.74,279,-3.47,-5.17,-42,1
1679978977,2023-03-28 06:49,88.57,979.15,1012.76,279,-3.38,-5.00,-50,1
1679979278,2023-03-28 06:54,88.28,979.13,1012.75,279,-3.28,-4.95,-39,1
1679979578,2023-03-28 06:59,88.16,979.13,1012.74,279,-3.19,-4.87,-39,1
1679979878,2023-03-28 07:04,87.97,979.06,1012.67,279,-3.09,-4.80,-37,1
1679980178,2023-03-28 07:09,87.95,979.02,1012.64,279,-3.01,-4.73,-43,1
1679980479,2023-03-28 07:14,88.88,979.01,1012.62,279,-2.90,-4.48,-39,1
1679980779,2023-03-28 07:19,89.75,979.06,1012.67,279,-2.80,-4.25,-37,1
1679981079,2023-03-28 07:24,88.61,979.11,1012.72,279,-2.74,-4.36,-42,1
1679981379,2023-03-28 07:29,90.32,979.04,1012.65,279,-2.65,-4.02,-37,1
1679981679,2023-03-28 07:34,88.81,979.03,1012.64,279,-2.55,-4.15,-50,1
1679981980,2023-03-28 07:39,89.84,979.07,1012.69,279,-2.41,-3.85,-40,1
1679982280,2023-03-28 07:44,90.59,979.12,1012.73,279,-2.25,-3.58,-39,1
1679982580,2023-03-28 07:49,90.91,979.13,1012.75,279,-2.10,-3.39,-39,1
1679982880,2023-03-28 07:54,92.47,979.15,1012.77,279,-1.99,-3.05,-42,1
1679983180,2023-03-28 07:59,89.92,979.21,1012.83,279,-1.84,-3.28,-43,1
1679983480,2023-03-28 08:04,92.79,979.17,1012.78,279,-1.73,-2.75,-47,1
1679983780,2023-03-28 08:09,92.71,979.27,1012.88,279,-1.56,-2.59,-46,1
1679984081,2023-03-28 08:14,93.22,979.25,1012.86,279,-1.07,-2.03,-41,1
1679984381,2023-03-28 08:19,92.47,979.31,1012.92,279,-0.71,-1.78,-43,1
1679984681,2023-03-28 08:24,91.83,979.30,1012.91,279,-0.65,-1.82,-48,1
1679984981,2023-03-28 08:29,91.80,979.29,1012.91,279,-0.60,-1.77,-40,1
1679985281,2023-03-28 08:34,90.85,979.26,1012.88,279,-0.54,-1.85,-41,1
1679985581,2023-03-28 08:39,90.70,979.24,1012.86,279,-0.44,-1.78,-41,1
1679985881,2023-03-28 08:44,90.63,979.34,1012.96,279,-0.33,-1.68,-38,1
1679986182,2023-03-28 08:49,90.97,979.31,1012.93,279,-0.21,-1.51,-37,1
1679986482,2023-03-28 08:54,90.21,979.36,1012.97,279,-0.08,-1.49,-37,1
1679986782,2023-03-28 08:59,90.18,979.44,1013.06,279,0.06,-1.36,-37,1
1679987082,2023-03-28 09:04,89.96,979.56,1013.17,279,0.09,-1.36,-39,1
1679987382,2023-03-28 09:09,90.28,979.59,1013.20,279,0.14,-1.26,-37,1
1679987682,2023-03-28 09:14,89.95,979.54,1013.15,279,0.09,-1.36,-38,1
1679987982,2023-03-28 09:19,90.26,979.67,1013.28,279,0.05,-1.36,-37,1
1679988283,2023-03-28 09:24,92.02,979.75,1013.37,279,0.04,-1.10,-37,1
1679988583,2023-03-28 09:29,94.59,979.83,1013.44,279,-0.02,-0.79,-39,1
1679988883,2023-03-28 09:34,93.85,979.85,1013.46,279,0.10,-0.78,-39,1
1679989183,2023-03-28 09:39,91.50,979.82,1013.43,279,0.28,-0.94,-38,1
1679989483,2023-03-28 09:44,88.43,979.83,1013.45,279,1.03,-0.67,-37,1
1679989783,2023-03-28 09:49,86.99,979.94,1013.55,279,2.07,0.13,-42,1
1679990083,2023-03-28 09:54,80.47,979.94,1013.55,279,2.80,-0.23,-38,1
1679990383,2023-03-28 09:59,78.06,980.02,1013.64,279,2.67,-0.77,-36,1
1679990684,2023-03-28 10:04,77.83,979.92,1013.53,279,2.57,-0.91,-38,1
1679990984,2023-03-28 10:09,76.77,980.04,1013.65,279,2.36,-1.30,-37,1
1679991284,2023-03-28 10:14,77.42,980.06,1013.67,279,2.29,-1.25,-39,1
1679991584,2023-03-28 10:19,77.63,980.12,1013.74,279,2.35,-1.16,-38,1
1679991884,2023-03-28 10:24,75.71,980.03,1013.64,279,2.23,-1.61,-39,1
1679992184,2023-03-28 10:29,76.92,980.12,1013.74,279,2.14,-1.48,-38,1
1679992484,2023-03-28 10:34,76.13,980.19,1013.80,279,1.91,-1.85,-38,1
1679992785,2023-03-28 10:39,76.26,980.21,1013.82,279,1.66,-2.07,-38,1
1679993085,2023-03-28 10:44,76.96,980.33,1013.94,279,1.48,-2.12,-47,1
1679993385,2023-03-28 10:49,79.00,980.35,1013.97,279,1.46,-1.78,-38,1
1679993685,2023-03-28 10:54,78.87,980.41,1014.02,279,1.44,-1.83,-37,1
1679993985,2023-03-28 10:59,79.15,980.47,1014.09,279,1.40,-1.82,-37,1
1679994285,2023-03-28 11:04,78.77,980.50,1014.12,279,1.30,-1.98,-38,1
1679994585,2023-03-28 11:09,79.09,980.56,1014.17,279,1.20,-2.02,-38,1
1679994885,2023-03-28 11:14,79.92,980.62,1014.23,279,1.26,-1.82,-40,1
1679995186,2023-03-28 11:19,79.47,980.66,1014.27,279,1.41,-1.75,-37,1
1679995486,2023-03-28 11:24,79.52,980.76,1014.37,279,1.36,-1.79,-39,1
1679995786,2023-03-28 11:29,81.42,980.73,1014.35,279,1.17,-1.66,-37,1
1679996086,2023-03-28 11:34,82.75,980.84,1014.45,279,1.07,-1.53,-38,1
1679996386,2023-03-28 11:39,83.23,980.90,1014.52,279,0.93,-1.59,-37,1
1679996686,2023-03-28 11:44,83.58,981.05,1014.66,279,0.99,-1.48,-38,1
1679996986,2023-03-28 11:49,83.21,981.20,1014.81,279,1.12,-1.41,-40,1
1679997286,2023-03-28 11:54,81.98,981.29,1014.91,279,0.95,-1.78,-40,1
1679997587,2023-03-28 11:59,82.43,981.35,1014.97,279,0.80,-1.85,-38,1
1679997887,2023-03-28 12:04,82.43,981.41,1015.02,279,0.56,-2.09,-40,1
1679998187,2023-03-28 12:09,82.70,981.68,1015.30,279,0.44,-2.16,-40,1
1679998487,2023-03-28 12:14,85.57,981.51,1015.13,279,0.30,-1.84,-40,1
1679998787,2023-03-28 12:19,87.86,981.79,1015.41,279,0.24,-1.54,-37,1
1679999087,2023-03-28 12:24,86.91,982.12,1015.73,279,0.38,-1.55,-42,1
1679999387,2023-03-28 12:29,87.30,982.05,1015.66,279,0.46,-1.41,-35,1
1679999688,2023-03-28 12:34,86.58,982.15,1015.77,279,0.69,-1.29,-37,1
1679999988,2023-03-28 12:39,83.86,982.21,1015.83,279,0.71,-1.71,-46,1
1680000288,2023-03-28 12:44,80.20,982.32,1015.94,279,0.64,-2.38,-37,1
1680000588,2023-03-28 12:49,79.27,982.38,1016.00,279,0.59,-2.59,-37,1
1680000889,2023-03-28 12:54,78.56,982.40,1016.02,279,0.90,-2.40,-37,1
1680001189,2023-03-28 12:59,75.33,982.31,1015.92,279,1.23,-2.65,-40,1
1680001489,2023-03-28 13:04,76.54,982.43,1016.04,279,1.48,-2.19,-43,1
1680001789,2023-03-28 13:09,74.80,982.59,1016.20,279,1.79,-2.20,-39,1
1680002089,2023-03-28 13:14,70.90,982.34,1015.95,279,2.14,-2.59,-37,1
1680002389,2023-03-28 13:19,65.70,982.46,1016.07,279,2.43,-3.34,-40,1
1680002689,2023-03-28 13:24,68.06,982.56,1016.18,279,2.52,-2.78,-38,1
1680002989,2023-03-28 13:29,65.37,982.62,1016.24,279,2.35,-3.48,-38,1
1680003290,2023-03-28 13:34,63.75,982.71,1016.32,279,2.23,-3.93,-38,1
1680003590,2023-03-28 13:39,64.91,982.74,1016.36,279,2.51,-3.42,-40,1
1680003890,2023-03-28 13:44,63.35,982.70,1016.32,279,2.93,-3.35,-44,1
1680004190,2023-03-28 13:49,61.94,982.72,1016.34,279,3.09,-3.50,-46,1
1680004490,2023-03-28 13:54,59.20,982.86,1016.47,279,3.24,-3.96,-39,1
1680004790,2023-03-28 13:59,57.61,983.10,1016.71,279,3.35,-4.22,-41,1
1680005091,2023-03-28 14:04,57.52,983.15,1016.76,279,3.26,-4.32,-43,1
1680005391,2023-03-28 14:09,56.32,982.98,1016.59,279,3.36,-4.51,-40,1
1680005691,2023-03-28 14:14,56.42,983.08,1016.69,279,3.42,-4.43,-40,1
1680005991,2023-03-28 14:19,56.75,983.38,1016.99,279,3.39,-4.38,-42,1
1680006291,2023-03-28 14:24,57.67,983.21,1016.82,279,3.11,-4.43,-47,1
1680006591,2023-03-28 14:29,58.01,983.18,1016.80,279,3.22,-4.25,-42,1
1680006892,2023-03-28 14:34,55.31,983.17,1016.78,279,3.44,-4.67,-38,1
1680007192,2023-03-28 14:39,54.37,983.20,1016.81,279,3.36,-4.97,-38,1
1680007492,2023-03-28 14:44,57.11,983.22,1016.83,279,3.57,-4.13,-38,1
1680007792,2023-03-28 14:49,56.42,983.18,1016.79,279,3.98,-3.90,-38,1
1680008092,2023-03-28 14:54,56.56,983.22,1016.84,279,4.11,-3.75,-38,1
1680008393,2023-03-28 14:59,53.50,983.24,1016.85,279,4.15,-4.45,-40,1
1680008693,2023-03-28 15:04,54.24,983.08,1016.69,279,4.16,-4.26,-41,1
1680008993,2023-03-28 15:09,51.83,983.25,1016.87,279,3.95,-5.06,-39,1
1680009293,2023-03-28 15:14,54.98,983.41,1017.02,279,3.73,-4.48,-37,1
1680009593,2023-03-28 15:19,54.92,983.29,1016.90,279,3.74,-4.49,-38,1
1680009893,2023-03-28 15:24,55.65,983.27,1016.89,279,3.81,-4.25,-41,1
1680010194,2023-03-28 15:29,54.64,983.44,1017.06,279,4.20,-4.13,-40,1
1680010494,2023-03-28 15:34,56.50,983.50,1017.12,279,4.33,-3.56,-40,1
1680010794,2023-03-28 15:39,58.09,983.66,1017.28,279,4.33,-3.18,-38,1
1680011094,2023-03-28 15:44,58.06,983.78,1017.40,279,3.99,-3.51,-38,1
1680011394,2023-03-28 15:49,58.98,983.80,1017.41,279,3.66,-3.61,-39,1
1680011694,2023-03-28 15:54,59.59,983.83,1017.45,279,3.39,-3.73,-42,1
1680011995,2023-03-28 15:59,62.27,983.84,1017.46,279,3.22,-3.30,-38,1
1680012296,2023-03-28 16:04,62.77,983.87,1017.48,279,3.33,-3.09,-41,1
1680012596,2023-03-28 16:09,60.89,983.88,1017.49,279,3.35,-3.48,-38,1
1680012896,2023-03-28 16:14,60.49,984.03,1017.65,279,3.20,-3.71,-41,1
1680013196,2023-03-28 16:19,59.81,984.04,1017.65,279,3.04,-4.01,-38,1
1680013496,2023-03-28 16:24,57.48,984.02,1017.63,279,2.79,-4.77,-40,1
1680013796,2023-03-28 16:29,59.68,983.93,1017.55,279,2.93,-4.14,-41,1
1680014097,2023-03-28 16:34,58.65,984.02,1017.63,279,3.26,-4.06,-37,1
1680014397,2023-03-28 16:39,57.31,984.01,1017.62,279,3.15,-4.47,-37,1
1680014697,2023-03-28 16:44,57.37,984.06,1017.67,279,2.87,-4.72,-37,1
1680014997,2023-03-28 16:49,57.61,984.08,1017.70,279,2.87,-4.67,-40,1
1680015297,2023-03-28 16:54,57.03,984.07,1017.69,279,2.89,-4.78,-40,1
1680015597,2023-03-28 16:59,57.24,984.13,1017.74,279,3.03,-4.60,-42,1
1680015897,2023-03-28 17:04,58.22,984.15,1017.76,279,3.05,-4.36,-38,1
1680016198,2023-03-28 17:09,58.96,984.39,1018.01,279,2.96,-4.28,-39,1
1680016498,2023-03-28 17:14,63.42,984.71,1018.32,279,2.38,-3.85,-38,1
1680016798,2023-03-28 17:19,68.06,984.78,1018.39,279,1.70,-3.56,-41,1
1680017098,2023-03-28 17:24,68.08,984.74,1018.36,279,1.42,-3.83,-39,1
1680017398,2023-03-28 17:29,67.14,984.88,1018.49,279,1.36,-4.07,-47,1
1680017698,2023-03-28 17:34,69.07,985.15,1018.76,279,1.01,-4.03,-40,1
1680017998,2023-03-28 17:39,71.42,985.16,1018.78,279,0.61,-3.96,-37,1
1680018299,2023-03-28 17:44,73.53,985.17,1018.79,279,0.18,-3.99,-39,1
1680018599,2023-03-28 17:49,73.36,985.05,1018.66,279,0.21,-3.99,-40,1
1680018899,2023-03-28 17:54,75.24,984.98,1018.60,279,0.42,-3.45,-40,1
1680019199,2023-03-28 17:59,74.13,985.08,1018.70,279,0.62,-3.46,-41,1
1680019499,2023-03-28 18:04,73.23,985.11,1018.72,279,0.60,-3.64,-42,1
1680019799,2023-03-28 18:09,72.77,985.27,1018.88,279,0.41,-3.91,-41,1
1680020099,2023-03-28 18:14,71.73,985.28,1018.89,279,0.18,-4.32,-39,1
1680020399,2023-03-28 18:19,71.68,985.34,1018.96,279,0.07,-4.44,-38,1
1680020700,2023-03-28 18:25,72.62,985.38,1019.00,279,0.03,-4.30,-41,1
1680021000,2023-03-28 18:30,71.94,985.41,1019.02,279,0.03,-4.43,-43,1
1680021300,2023-03-28 18:35,71.10,985.52,1019.13,279,0.03,-4.58,-38,1
1680021600,2023-03-28 18:40,70.15,985.52,1019.14,279,-0.22,-5.00,-41,1
1680021900,2023-03-28 18:45,69.51,985.71,1019.32,279,-0.41,-5.31,-45,1
1680022200,2023-03-28 18:50,69.89,985.79,1019.40,279,-0.57,-5.39,-42,1
1680022500,2023-03-28 18:55,70.30,985.82,1019.44,279,-0.71,-5.45,-39,1
1680022801,2023-03-28 19:00,70.73,985.92,1019.53,279,-0.78,-5.43,-37,1
1680023102,2023-03-28 19:05,70.45,986.12,1019.73,279,-0.76,-5.46,-40,1
1680023402,2023-03-28 19:10,70.73,985.84,1019.46,279,-0.71,-5.36,-42,1
1680023702,2023-03-28 19:15,72.44,986.18,1019.80,279,-0.73,-5.07,-44,1
1680024002,2023-03-28 19:20,72.30,986.42,1020.03,279,-0.80,-5.16,-41,1
1680024302,2023-03-28 19:25,72.65,986.48,1020.09,279,-0.87,-5.17,-38,1
1680024602,2023-03-28 19:30,72.83,986.48,1020.09,279,-0.93,-5.19,-41,1
1680024903,2023-03-28 19:35,72.54,986.64,1020.25,279,-1.00,-5.31,-37,1
1680025203,2023-03-28 19:40,72.29,986.71,1020.33,279,-1.07,-5.42,-39,1
1680025503,2023-03-28 19:45,73.03,986.81,1020.43,279,-1.13,-5.35,-38,1
1680025803,2023-03-28 19:50,71.79,986.92,1020.54,279,-1.16,-5.60,-38,1
1680026103,2023-03-28 19:55,71.94,986.95,1020.57,279,-1.16,-5.57,-40,1
1680026403,2023-03-28 20:00,71.15,986.97,1020.58,279,-1.21,-5.77,-43,1
1680026703,2023-03-28 20:05,71.99,987.05,1020.66,279,-1.33,-5.73,-38,1
1680027004,2023-03-28 20:10,71.39,987.15,1020.77,279,-1.47,-5.98,-40,1
1680027304,2023-03-28 20:15,71.72,987.30,1020.91,279,-1.60,-6.04,-39,1
1680027604,2023-03-28 20:20,72.20,987.35,1020.97,279,-1.69,-6.04,-37,1
1680027904,2023-03-28 20:25,72.78,987.41,1021.03,279,-1.79,-6.03,-38,1
1680028204,2023-03-28 20:30,73.51,987.40,1021.02,279,-1.86,-5.97,-41,1
1680028504,2023-03-28 20:35,74.13,987.41,1021.02,279,-1.85,-5.85,-40,1
1680028804,2023-03-28 20:40,73.65,987.48,1021.09,279,-1.83,-5.91,-38,1
1680029105,2023-03-28 20:45,74.26,987.44,1021.05,279,-1.85,-5.82,-38,1
1680029405,2023-03-28 20:50,73.56,987.45,1021.06,279,-1.90,-6.00,-38,1
1680029705,2023-03-28 20:55,74.70,987.38,1021.00,279,-2.00,-5.89,-37,1
1680030005,2023-03-28 21:00,74.67,987.47,1021.08,279,-2.05,-5.95,-40,1
1680030305,2023-03-28 21:05,74.12,987.47,1021.09,279,-2.08,-6.07,-40,1
1680030605,2023-03-28 21:10,75.04,987.51,1021.13,279,-2.11,-5.94,-42,1
1680030905,2023-03-28 21:15,76.17,987.55,1021.16,279,-2.12,-5.75,-40,1
1680031205,2023-03-28 21:20,76.46,987.52,1021.14,279,-2.11,-5.69,-45,1
1680031505,2023-03-28 21:25,76.37,987.52,1021.14,279,-2.10,-5.70,-38,1
1680031806,2023-03-28 21:30,76.14,987.52,1021.13,279,-2.10,-5.74,-38,1
1680032106,2023-03-28 21:35,75.96,987.59,1021.21,279,-2.08,-5.75,-42,1
1680032406,2023-03-28 21:40,75.57,987.57,1021.18,279,-2.05,-5.79,-38,1
1680032706,2023-03-28 21:45,75.20,987.61,1021.23,279,-2.02,-5.82,-37,1
1680033006,2023-03-28 21:50,75.56,987.67,1021.28,279,-2.00,-5.74,-37,1
1680033306,2023-03-28 21:55,75.42,987.66,1021.28,279,-1.99,-5.76,-37,1
1680033606,2023-03-28 22:00,75.28,987.69,1021.30,279,-1.97,-5.76,-38,1
1680033907,2023-03-28 22:05,74.68,987.70,1021.31,279,-1.96,-5.86,-39,1
1680034207,2023-03-28 22:10,75.98,987.63,1021.25,279,-1.95,-5.62,-51,1
1680034507,2023-03-28 22:15,76.53,987.67,1021.29,279,-1.96,-5.54,-48,1
1680034807,2023-03-28 22:20,75.43,987.67,1021.29,279,-1.97,-5.74,-47,1
1680035107,2023-03-28 22:25,75.88,987.69,1021.31,279,-1.96,-5.65,-43,1
1680035408,2023-03-28 22:30,76.42,987.74,1021.35,279,-1.95,-5.54,-45,1
1680035708,2023-03-28 22:35,76.33,987.75,1021.37,279,-1.92,-5.53,-39,1
1680036008,2023-03-28 22:40,76.40,987.79,1021.41,279,-1.90,-5.50,-39,1
1680036308,2023-03-28 22:45,76.12,987.72,1021.34,279,-1.88,-5.53,-37,1
1680036608,2023-03-28 22:50,75.09,987.77,1021.38,279,-1.87,-5.70,-41,1
1680036908,2023-03-28 22:55,74.73,987.80,1021.42,279,-1.87,-5.76,-41,1
1680037209,2023-03-28 23:00,74.38,987.87,1021.48,279,-1.84,-5.79,-38,1
1680037509,2023-03-28 23:05,74.23,987.87,1021.48,279,-1.84,-5.82,-41,1
1680037809,2023-03-28 23:10,74.00,987.88,1021.49,279,-1.84,-5.86,-40,1
1680038109,2023-03-28 23:15,73.91,987.90,1021.51,279,-1.84,-5.88,-40,1
1680038409,2023-03-28 23:20,73.53,987.94,1021.55,279,-1.83,-5.94,-37,1
1680038709,2023-03-28 23:25,73.21,988.00,1021.62,279,-1.83,-5.99,-39,1
1680039009,2023-03-28 23:30,72.56,988.05,1021.66,279,-1.84,-6.12,-41,1
1680039309,2023-03-28 23:35,72.38,988.04,1021.66,279,-1.84,-6.15,-38,1
1680039610,2023-03-28 23:40,72.14,988.08,1021.69,279,-1.84,-6.19,-45,1
1680039910,2023-03-28 23:45,71.69,988.09,1021.70,279,-1.84,-6.28,-38,1
1680040210,2023-03-28 23:50,72.03,988.09,1021.70,279,-1.85,-6.23,-38,1
1680040510,2023-03-28 23:55,71.40,988.15,1021.76,279,-1.89,-6.38,-44,1