1680040810,2023-03-29 00:00,70.54,988.21,1021.82,279,-1.99,-6.63,-37,1
1680041110,2023-03-29 00:05,70.25,988.29,1021.90,279,-2.06,-6.75,-40,1
1680041410,2023-03-29 00:10,70.04,988.27,1021.88,279,-2.12,-6.85,-38,1
1680041710,2023-03-29 00:15,70.48,988.31,1021.93,279,-2.20,-6.85,-37,1
1680042010,2023-03-29 00:20,70.28,988.38,1021.99,279,-2.31,-6.99,-38,1
1680042311,2023-03-29 00:25,70.86,988.43,1022.05,279,-2.39,-6.96,-37,1
1680042611,2023-03-29 00:30,70.56,988.49,1022.10,279,-2.46,-7.08,-49,1
1680042911,2023-03-29 00:35,70.49,988.50,1022.11,279,-2.53,-7.16,-38,1
1680043211,2023-03-29 00:40,70.60,988.48,1022.10,279,-2.65,-7.26,-37,1
1680043511,2023-03-29 00:45,70.90,988.47,1022.08,279,-2.76,-7.31,-37,1
1680043811,2023-03-29 00:50,70.80,988.49,1022.11,279,-2.87,-7.43,-38,1
1680044111,2023-03-29 00:55,71.14,988.53,1022.15,279,-2.98,-7.47,-41,1
1680044411,2023-03-29 01:00,71.35,988.51,1022.12,279,-3.09,-7.54,-40,1
1680044711,2023-03-29 01:05,71.59,988.57,1022.19,279,-3.18,-7.59,-38,1
1680045012,2023-03-29 01:10,71.34,988.65,1022.26,279,-3.27,-7.72,-37,1
1680045312,2023-03-29 01:15,71.69,988.65,1022.27,279,-3.37,-7.75,-38,1
1680045612,2023-03-29 01:20,71.79,988.68,1022.30,279,-3.46,-7.82,-37,1
1680045912,2023-03-29 01:25,71.80,988.70,1022.31,279,-3.54,-7.90,-42,1
1680046212,2023-03-29 01:30,72.18,988.78,1022.39,279,-3.62,-7.91,-39,1
1680046512,2023-03-29 01:35,72.15,988.74,1022.35,279,-3.71,-8.00,-39,1
1680046812,2023-03-29 01:40,72.41,988.82,1022.43,279,-3.77,-8.01,-39,1
1680047113,2023-03-29 01:45,72.57,988.84,1022.45,279,-3.85,-8.06,-41,1
1680047413,2023-03-29 01:50,72.66,988.80,1022.41,279,-3.91,-8.10,-47,1
1680047713,2023-03-29 01:55,72.39,988.78,1022.40,279,-3.99,-8.23,-41,1
1680048013,2023-03-29 02:00,72.50,988.76,1022.38,279,-4.05,-8.26,-42,1
1680048313,2023-03-29 02:05,72.61,988.72,1022.34,279,-4.11,-8.30,-44,1
1680048613,2023-03-29 02:10,72.73,988.72,1022.34,279,-4.17,-8.34,-37,1
1680048913,2023-03-29 02:15,72.64,988.77,1022.38,279,-4.22,-8.40,-49,1
1680049213,2023-03-29 02:20,73.01,988.78,1022.39,279,-4.26,-8.38,-40,1
1680049514,2023-03-29 02:25,72.61,988.80,1022.41,279,-4.33,-8.51,-45,1
1680049814,2023-03-29 02:30,73.41,988.81,1022.43,279,-4.39,-8.43,-40,1
1680050114,2023-03-29 02:35,73.35,988.78,1022.40,279,-4.40,-8.45,-43,1
1680050414,2023-03-29 02:40,73.38,988.75,1022.37,279,-4.43,-8.48,-45,1
1680050714,2023-03-29 02:45,73.29,988.73,1022.34,279,-4.44,-8.50,-40,1
1680051014,2023-03-29 02:50,73.30,988.71,1022.33,279,-4.47,-8.53,-40,1
1680051314,2023-03-29 02:55,73.55,988.73,1022.34,279,-4.48,-8.49,-38,1
1680051614,2023-03-29 03:00,73.94,988.68,1022.29,279,-4.50,-8.45,-40,1
1680051914,2023-03-29 03:05,73.21,988.66,1022.27,279,-4.54,-8.61,-49,1
1680052215,2023-03-29 03:10,73.26,988.63,1022.24,279,-4.56,-8.62,-39,1
1680052515,2023-03-29 03:15,73.56,988.60,1022.21,279,-4.59,-8.60,-41,1
1680052815,2023-03-29 03:20,74.16,988.63,1022.24,279,-4.60,-8.51,-43,1
1680053115,2023-03-29 03:25,74.26,988.63,1022.25,279,-4.64,-8.53,-38,1
1680053415,2023-03-29 03:30,73.40,988.62,1022.23,279,-4.68,-8.71,-40,1
1680053715,2023-03-29 03:35,73.47,988.64,1022.26,279,-4.74,-8.76,-39,1
1680054015,2023-03-29 03:40,73.53,988.66,1022.28,279,-4.81,-8.82,-38,1
1680054315,2023-03-29 03:45,74.48,988.72,1022.34,279,-4.86,-8.70,-43,1
1680054616,2023-03-29 03:50,74.67,988.72,1022.33,279,-4.90,-8.71,-37,1
1680054916,2023-03-29 03:55,74.29,988.73,1022.34,279,-4.94,-8.81,-49,1
1680055216,2023-03-29 04:00,74.86,988.71,1022.32,279,-4.99,-8.76,-44,1
1680055516,2023-03-29 04:05,74.68,988.74,1022.35,279,-5.03,-8.83,-41,1
1680055816,2023-03-29 04:10,74.77,988.74,1022.36,279,-5.07,-8.86,-42,1
1680056116,2023-03-29 04:15,75.31,988.77,1022.38,279,-5.11,-8.80,-41,1
1680056416,2023-03-29 04:20,75.43,988.73,1022.34,279,-5.13,-8.80,-40,1
1680056717,2023-03-29 04:25,76.48,988.72,1022.34,279,-5.17,-8.66,-40,1
1680057017,2023-03-29 04:30,76.35,988.69,1022.30,279,-5.20,-8.71,-42,1
1680057317,2023-03-29 04:35,76.31,988.71,1022.32,279,-5.23,-8.75,-39,1
1680057617,2023-03-29 04:40,76.44,988.73,1022.34,279,-5.24,-8.74,-42,1
1680057917,2023-03-29 04:45,77.21,988.77,1022.38,279,-5.30,-8.67,-38,1
1680058217,2023-03-29 04:50,76.93,988.76,1022.37,279,-5.32,-8.73,-44,1
1680058517,2023-03-29 04:55,77.03,988.81,1022.42,279,-5.34,-8.74,-40,1
1680058817,2023-03-29 05:00,77.68,988.82,1022.43,279,-5.38,-8.67,-38,1
1680059117,2023-03-29 05:05,77.04,988.76,1022.38,279,-5.42,-8.81,-44,1
1680059418,2023-03-29 05:10,77.27,988.79,1022.40,279,-5.47,-8.82,-50,1
1680059718,2023-03-29 05:15,80.84,988.86,1022.47,279,-5.53,-8.30,-40,1
1680060018,2023-03-29 05:20,79.07,988.90,1022.51,279,-5.61,-8.66,-41,1
1680060318,2023-03-29 05:25,78.46,988.88,1022.50,279,-5.72,-8.87,-41,1
1680060618,2023-03-29 05:30,80.51,988.95,1022.56,279,-5.83,-8.65,-41,1
1680060918,2023-03-29 05:35,78.15,989.00,1022.62,279,-5.92,-9.12,-39,1
1680061218,2023-03-29 05:40,78.95,989.08,1022.70,279,-6.03,-9.09,-40,1
1680061518,2023-03-29 05:45,78.30,989.10,1022.71,279,-6.18,-9.34,-38,1
1680061819,2023-03-29 05:50,77.54,989.13,1022.75,279,-6.26,-9.55,-41,1
1680062119,2023-03-29 05:55,78.16,989.16,1022.77,279,-6.32,-9.50,-37,1
1680062419,2023-03-29 06:00,79.67,989.10,1022.71,279,-6.32,-9.26,-39,1
1680062719,2023-03-29 06:05,79.80,989.13,1022.74,279,-6.36,-9.28,-39,1
1680063019,2023-03-29 06:10,80.72,989.18,1022.80,279,-6.43,-9.20,-42,1
1680063320,2023-03-29 06:15,79.48,989.26,1022.88,279,-6.50,-9.47,-41,1
1680063620,2023-03-29 06:20,80.41,989.17,1022.79,279,-6.59,-9.41,-42,1
1680063920,2023-03-29 06:25,80.58,989.18,1022.80,279,-6.67,-9.46,-42,1
1680064220,2023-03-29 06:30,80.76,989.15,1022.77,279,-6.73,-9.49,-39,1
1680064520,2023-03-29 06:35,81.20,989.23,1022.84,279,-6.80,-9.49,-39,1
1680064820,2023-03-29 06:40,82.14,989.27,1022.89,279,-6.85,-9.39,-40,1
1680065120,2023-03-29 06:45,82.32,989.32,1022.94,279,-6.86,-9.37,-38,1
1680065421,2023-03-29 06:50,81.54,989.35,1022.97,279,-6.83,-9.46,-46,1
1680065721,2023-03-29 06:55,81.55,989.35,1022.97,279,-6.69,-9.33,-39,1
1680066021,2023-03-29 07:00,85.47,989.29,1022.91,279,-5.64,-7.69,-39,1
1680066321,2023-03-29 07:05,88.28,989.27,1022.89,279,-3.63,-5.29,-40,1
1680066621,2023-03-29 07:10,86.87,989.20,1022.81,279,-1.74,-3.64,-39,1
1680066922,2023-03-29 07:15,77.78,989.25,1022.87,279,0.00,-3.42,-49,1
1680067222,2023-03-29 07:20,79.86,989.23,1022.84,279,1.69,-1.41,-41,1
1680067522,2023-03-29 07:25,75.70,989.25,1022.87,279,3.20,-0.67,-43,1
1680067822,2023-03-29 07:30,68.00,989.21,1022.82,279,4.37,-1.01,-40,1
1680068122,2023-03-29 07:35,61.35,989.19,1022.80,279,5.44,-1.40,-38,1
1680068422,2023-03-29 07:40,64.85,989.20,1022.81,279,6.45,0.32,-41,1
1680068722,2023-03-29 07:45,71.23,989.25,1022.86,279,7.27,2.41,-42,1
1680069022,2023-03-29 07:50,65.56,989.22,1022.84,279,7.95,1.90,-40,1
1680069322,2023-03-29 07:55,61.79,989.25,1022.86,279,8.55,1.64,-42,1
1680069623,2023-03-29 08:00,46.55,989.27,1022.88,279,8.76,-2.05,-43,1
1680069923,2023-03-29 08:05,56.45,989.25,1022.87,279,9.20,1.00,-39,1
1680070223,2023-03-29 08:10,56.76,989.24,1022.85,279,9.32,1.18,-46,1
1680070523,2023-03-29 08:15,54.89,989.23,1022.84,279,9.76,1.13,-41,1
1680070823,2023-03-29 08:20,52.29,989.32,1022.93,279,10.21,0.87,-43,1
1680071124,2023-03-29 08:25,47.39,989.27,1022.88,279,10.60,-0.13,-42,1
1680071424,2023-03-29 08:30,41.98,989.25,1022.87,279,10.71,-1.68,-43,1
1680071724,2023-03-29 08:35,39.55,989.31,1022.93,279,10.53,-2.65,-47,1
1680072024,2023-03-29 08:40,35.07,989.36,1022.97,279,10.40,-4.38,-42,1
1680072324,2023-03-29 08:45,37.40,989.31,1022.93,279,10.58,-3.36,-37,1
1680072624,2023-03-29 08:50,36.90,989.31,1022.93,279,10.91,-3.24,-40,1
1680072924,2023-03-29 08:55,36.54,989.36,1022.97,279,10.95,-3.34,-45,1
1680073224,2023-03-29 09:00,36.70,989.31,1022.93,279,11.03,-3.21,-41,1
1680073525,2023-03-29 09:05,36.66,989.29,1022.90,279,11.23,-3.05,-42,1
1680073825,2023-03-29 09:10,34.85,989.33,1022.95,279,11.24,-3.71,-38,1
1680074125,2023-03-29 09:15,35.73,989.36,1022.98,279,11.00,-3.59,-39,1
1680074425,2023-03-29 09:20,35.21,989.34,1022.96,279,10.63,-4.12,-42,1
1680074725,2023-03-29 09:25,34.11,989.32,1022.93,279,9.93,-5.16,-40,1
1680075026,2023-03-29 09:30,37.35,989.27,1022.89,279,9.72,-4.14,-37,1
1680075326,2023-03-29 09:35,37.32,989.26,1022.88,279,9.52,-4.33,-41,1
1680075626,2023-03-29 09:40,33.62,989.30,1022.91,279,9.28,-5.92,-41,1
1680075926,2023-03-29 09:45,33.19,989.35,1022.97,279,8.80,-6.51,-40,1
1680076226,2023-03-29 09:50,34.17,989.32,1022.93,279,8.65,-6.27,-41,1
1680076526,2023-03-29 09:55,35.87,989.36,1022.97,279,8.92,-5.39,-37,1
1680076827,2023-03-29 10:00,35.63,989.35,1022.96,279,8.73,-5.65,-39,1
1680077127,2023-03-29 10:05,35.50,989.32,1022.93,279,8.64,-5.78,-44,1
1680077427,2023-03-29 10:10,34.78,989.23,1022.85,279,8.63,-6.06,-45,1
1680077727,2023-03-29 10:15,37.32,989.21,1022.83,279,8.75,-5.02,-38,1
1680078027,2023-03-29 10:20,36.09,989.21,1022.82,279,8.63,-5.57,-40,1
1680078328,2023-03-29 10:25,38.11,989.16,1022.78,279,8.56,-4.91,-37,1
1680078628,2023-03-29 10:30,36.41,989.18,1022.79,279,8.42,-5.64,-50,1
1680078928,2023-03-29 10:35,38.15,989.10,1022.71,279,8.44,-5.01,-38,1
1680079228,2023-03-29 10:40,36.55,989.13,1022.74,279,8.48,-5.54,-40,1
1680079528,2023-03-29 10:45,37.40,989.06,1022.67,279,8.34,-5.36,-39,1
1680079828,2023-03-29 10:50,34.49,989.04,1022.66,279,8.49,-6.29,-37,1
1680080128,2023-03-29 10:55,37.47,989.03,1022.64,279,8.88,-4.85,-39,1
1680080429,2023-03-29 11:00,35.15,988.98,1022.60,279,9.17,-5.44,-38,1
1680080729,2023-03-29 11:05,31.59,988.94,1022.56,279,9.19,-6.82,-37,1
1680081029,2023-03-29 11:10,33.73,988.93,1022.55,279,9.33,-5.84,-38,1
1680081329,2023-03-29 11:15,30.32,988.88,1022.50,279,9.42,-7.15,-39,1
1680081629,2023-03-29 11:20,34.41,988.76,1022.38,279,9.39,-5.52,-45,1
1680081929,2023-03-29 11:25,32.33,988.79,1022.40,279,9.46,-6.28,-38,1
1680082230,2023-03-29 11:30,29.24,988.74,1022.35,279,9.16,-7.84,-38,1
1680082530,2023-03-29 11:35,33.17,988.70,1022.32,279,9.26,-6.12,-40,1
1680082830,2023-03-29 11:40,33.55,988.67,1022.29,279,9.35,-5.89,-42,1
1680083130,2023-03-29 11:45,33.73,988.65,1022.27,279,9.44,-5.74,-41,1
1680083430,2023-03-29 11:50,32.14,988.61,1022.22,279,9.29,-6.50,-42,1
1680083730,2023-03-29 11:55,33.84,988.62,1022.23,279,9.05,-6.04,-38,1
1680084030,2023-03-29 12:00,32.94,988.47,1022.08,279,9.22,-6.24,-39,1
1680084330,2023-03-29 12:05,30.58,988.51,1022.13,279,9.37,-7.08,-39,1
1680084631,2023-03-29 12:10,31.31,988.35,1021.96,279,9.68,-6.50,-49,1
1680084931,2023-03-29 12:15,32.23,988.33,1021.95,279,9.90,-5.93,-41,1
1680085231,2023-03-29 12:20,31.38,988.32,1021.94,279,10.07,-6.13,-39,1
1680085531,2023-03-29 12:25,29.43,988.35,1021.97,279,10.24,-6.82,-39,1
1680085831,2023-03-29 12:30,32.87,988.32,1021.94,279,10.29,-5.33,-39,1
1680086132,2023-03-29 12:35,29.19,988.31,1021.93,279,10.04,-7.10,-47,1
1680086432,2023-03-29 12:40,33.29,988.29,1021.91,279,10.52,-4.96,-40,1
1680086732,2023-03-29 12:45,32.06,988.25,1021.87,279,10.83,-5.18,-40,1
1680087032,2023-03-29 12:50,26.27,988.27,1021.89,279,11.11,-7.54,-39,1
1680087332,2023-03-29 12:55,32.57,988.26,1021.87,279,11.39,-4.48,-43,1
1680087632,2023-03-29 13:00,32.67,988.22,1021.84,279,11.92,-3.98,-42,1
1680087933,2023-03-29 13:05,29.31,988.23,1021.84,279,12.07,-5.28,-40,1
1680088233,2023-03-29 13:10,29.65,988.06,1021.67,279,11.91,-5.27,-38,1
1680088533,2023-03-29 13:15,29.24,988.00,1021.62,279,11.83,-5.52,-38,1
1680088833,2023-03-29 13:20,31.23,988.01,1021.63,279,12.18,-4.35,-41,1
1680089133,2023-03-29 13:25,25.37,987.96,1021.58,279,12.43,-6.86,-49,1
1680089433,2023-03-29 13:30,23.84,987.93,1021.54,279,12.31,-7.77,-42,1
1680089734,2023-03-29 13:35,28.56,987.77,1021.39,279,12.58,-5.18,-40,1
1680090034,2023-03-29 13:40,28.78,987.81,1021.43,279,12.35,-5.28,-42,1
1680090334,2023-03-29 13:45,26.71,987.73,1021.34,279,12.16,-6.42,-40,1
1680090634,2023-03-29 13:50,28.03,987.65,1021.27,279,12.20,-5.76,-43,1
1680090934,2023-03-29 13:55,25.28,987.61,1021.22,279,12.14,-7.16,-39,1
1680091234,2023-03-29 14:00,26.88,987.58,1021.19,279,12.46,-6.08,-40,1
1680091534,2023-03-29 14:05,28.29,987.56,1021.18,279,12.71,-5.19,-38,1
1680091835,2023-03-29 14:10,27.00,987.49,1021.10,279,12.64,-5.87,-41,1
1680092135,2023-03-29 14:15,30.22,987.49,1021.11,279,12.65,-4.37,-40,1
1680092435,2023-03-29 14:20,26.69,987.43,1021.05,279,12.79,-5.89,-40,1
1680092735,2023-03-29 14:25,25.90,987.45,1021.06,279,12.45,-6.58,-41,1
1680093035,2023-03-29 14:30,28.69,987.53,1021.15,279,12.70,-5.02,-39,1
1680093335,2023-03-29 14:35,25.13,987.43,1021.04,279,12.52,-6.91,-41,1
1680093635,2023-03-29 14:40,29.08,987.32,1020.93,279,12.74,-4.80,-40,1
1680093936,2023-03-29 14:45,27.45,987.30,1020.92,279,12.85,-5.47,-44,1
1680094236,2023-03-29 14:50,26.50,987.29,1020.90,279,12.83,-5.95,-46,1
1680094536,2023-03-29 14:55,23.20,987.28,1020.90,279,12.91,-7.61,-47,1
1680094836,2023-03-29 15:00,24.24,987.27,1020.88,279,12.94,-7.02,-43,1
1680095136,2023-03-29 15:05,27.00,987.24,1020.85,279,12.98,-5.57,-44,1
1680095436,2023-03-29 15:10,25.31,987.23,1020.85,279,13.06,-6.36,-42,1
1680095737,2023-03-29 15:15,24.40,987.12,1020.74,279,12.66,-7.18,-41,1
1680096037,2023-03-29 15:20,24.89,987.08,1020.70,279,12.64,-6.93,-41,1
1680096337,2023-03-29 15:25,27.19,987.08,1020.70,279,12.85,-5.60,-40,1
1680096637,2023-03-29 15:30,26.24,986.96,1020.57,279,12.94,-5.99,-41,1
1680096937,2023-03-29 15:35,27.45,986.89,1020.51,279,12.98,-5.36,-42,1
1680097237,2023-03-29 15:40,23.93,986.79,1020.41,279,12.76,-7.34,-42,1
1680097538,2023-03-29 15:45,24.50,986.76,1020.38,279,12.35,-7.39,-44,1
1680097838,2023-03-29 15:50,27.86,986.64,1020.26,279,12.43,-5.64,-39,1
1680098138,2023-03-29 15:55,24.16,986.68,1020.29,279,12.60,-7.35,-41,1
1680098438,2023-03-29 16:00,24.85,986.69,1020.31,279,12.73,-6.88,-37,1
1680098738,2023-03-29 16:05,26.93,986.65,1020.26,279,12.60,-5.94,-44,1
1680099038,2023-03-29 16:10,26.87,986.66,1020.27,279,12.71,-5.87,-42,1
1680099338,2023-03-29 16:15,26.38,986.66,1020.27,279,12.60,-6.21,-39,1
1680099638,2023-03-29 16:20,27.03,986.63,1020.24,279,12.66,-5.84,-40,1
1680099939,2023-03-29 16:25,27.22,986.58,1020.20,279,12.61,-5.79,-40,1
1680100239,2023-03-29 16:30,27.65,986.55,1020.16,279,12.66,-5.54,-48,1
1680100539,2023-03-29 16:35,26.74,986.53,1020.14,279,12.68,-5.96,-39,1
1680100839,2023-03-29 16:40,27.73,986.58,1020.19,279,12.62,-5.54,-39,1
1680101139,2023-03-29 16:45,27.63,986.48,1020.10,279,12.54,-5.65,-38,1
1680101439,2023-03-29 16:50,27.55,986.45,1020.06,279,12.16,-6.02,-39,1
1680101740,2023-03-29 16:55,27.93,986.38,1019.99,279,12.19,-5.81,-40,1
1680102040,2023-03-29 17:00,26.61,986.39,1020.00,279,11.95,-6.65,-42,1
1680102340,2023-03-29 17:05,25.24,986.39,1020.00,279,11.69,-7.56,-41,1
1680102640,2023-03-29 17:10,27.21,986.36,1019.97,279,11.68,-6.59,-44,1
1680102940,2023-03-29 17:15,26.94,986.37,1019.99,279,11.78,-6.64,-39,1
1680103240,2023-03-29 17:20,28.37,986.35,1019.96,279,11.78,-5.96,-40,1
1680103541,2023-03-29 17:25,29.59,986.30,1019.92,279,11.65,-5.52,-40,1
1680103841,2023-03-29 17:30,28.11,986.31,1019.93,279,11.48,-6.35,-39,1
1680104141,2023-03-29 17:35,28.99,986.31,1019.92,279,11.45,-5.97,-38,1
1680104441,2023-03-29 17:40,29.29,986.32,1019.94,279,11.32,-5.94,-44,1
1680104741,2023-03-29 17:45,29.37,986.30,1019.91,279,11.43,-5.81,-39,1
1680105041,2023-03-29 17:50,28.16,986.26,1019.87,279,11.07,-6.67,-43,1
1680105341,2023-03-29 17:55,29.50,986.31,1019.93,279,10.90,-6.22,-39,1
1680105642,2023-03-29 18:00,30.43,986.29,1019.90,279,10.85,-5.85,-39,1
1680105942,2023-03-29 18:05,30.31,986.25,1019.86,279,10.85,-5.90,-39,1
1680106242,2023-03-29 18:10,30.17,986.20,1019.82,279,10.80,-6.01,-41,1
1680106542,2023-03-29 18:15,30.52,986.19,1019.80,279,10.67,-5.97,-43,1
1680106842,2023-03-29 18:20,31.02,986.14,1019.76,279,10.46,-5.94,-41,1
1680107142,2023-03-29 18:25,31.50,986.08,1019.69,279,10.22,-5.95,-39,1
1680107443,2023-03-29 18:30,31.40,986.02,1019.63,279,9.85,-6.32,-38,1
1680107743,2023-03-29 18:35,33.21,986.04,1019.65,279,9.33,-6.04,-38,1
1680108043,2023-03-29 18:40,34.14,986.00,1019.61,279,8.64,-6.29,-44,1
1680108343,2023-03-29 18:45,35.95,986.01,1019.62,279,8.02,-6.16,-38,1
1680108644,2023-03-29 18:50,35.00,985.99,1019.60,279,7.58,-6.91,-42,1
1680108944,2023-03-29 18:55,37.19,986.07,1019.68,279,7.11,-6.53,-38,1
1680109244,2023-03-29 19:00,36.37,986.04,1019.65,279,6.75,-7.14,-38,1
1680109544,2023-03-29 19:05,36.82,985.95,1019.56,279,6.33,-7.36,-38,1
1680109844,2023-03-29 19:10,38.47,985.92,1019.54,279,5.90,-7.18,-38,1
1680110144,2023-03-29 19:15,39.49,986.01,1019.62,279,5.71,-7.01,-44,1
1680110445,2023-03-29 19:20,39.42,986.00,1019.61,279,5.56,-7.17,-38,1
1680110745,2023-03-29 19:25,41.39,986.02,1019.63,279,5.40,-6.68,-39,1
1680111045,2023-03-29 19:30,41.93,986.01,1019.62,279,5.21,-6.68,-38,1
1680111345,2023-03-29 19:35,41.54,986.11,1019.73,279,5.01,-6.98,-39,1
1680111645,2023-03-29 19:40,41.02,986.17,1019.79,279,4.90,-7.25,-39,1
1680111945,2023-03-29 19:45,41.03,986.23,1019.85,279,4.73,-7.40,-38,1
1680112246,2023-03-29 19:50,42.92,986.22,1019.84,279,4.55,-6.98,-39,1
1680112546,2023-03-29 19:55,40.83,986.17,1019.78,279,4.37,-7.79,-39,1
1680112846,2023-03-29 20:00,42.99,986.20,1019.82,279,4.20,-7.27,-41,1
1680113146,2023-03-29 20:05,42.72,986.19,1019.80,279,3.96,-7.57,-38,1
1680113446,2023-03-29 20:10,41.82,986.22,1019.83,279,3.76,-8.03,-39,1
1680113746,2023-03-29 20:15,42.46,986.21,1019.82,279,3.67,-7.92,-40,1
1680114046,2023-03-29 20:20,44.50,986.28,1019.89,279,3.60,-7.37,-37,1
1680114347,2023-03-29 20:25,43.45,986.39,1020.00,279,3.50,-7.77,-44,1
1680114647,2023-03-29 20:30,44.24,986.30,1019.91,279,3.45,-7.59,-37,1
1680114947,2023-03-29 20:35,43.86,986.24,1019.86,279,3.41,-7.74,-39,1
1680115247,2023-03-29 20:40,44.42,986.30,1019.91,279,3.37,-7.61,-40,1
1680115547,2023-03-29 20:45,47.06,986.33,1019.95,279,3.34,-6.89,-37,1
1680115847,2023-03-29 20:50,46.42,986.29,1019.91,279,3.29,-7.11,-43,1
1680116147,2023-03-29 20:55,43.86,986.32,1019.94,279,3.20,-7.93,-38,1
1680116448,2023-03-29 21:00,47.11,986.22,1019.83,279,3.15,-7.05,-38,1
1680116748,2023-03-29 21:05,45.40,986.23,1019.84,279,3.03,-7.64,-39,1
1680117048,2023-03-29 21:10,48.21,986.29,1019.90,279,2.86,-7.02,-38,1
1680117348,2023-03-29 21:15,49.09,986.31,1019.92,279,2.69,-6.94,-46,1
1680117648,2023-03-29 21:20,46.08,986.27,1019.89,279,2.56,-7.88,-39,1
1680117948,2023-03-29 21:25,48.50,986.26,1019.87,279,2.48,-7.29,-39,1
1680118248,2023-03-29 21:30,46.13,986.30,1019.91,279,2.40,-8.01,-38,1
1680118549,2023-03-29 21:35,49.90,986.32,1019.94,279,2.26,-7.12,-38,1
1680118849,2023-03-29 21:40,49.23,986.37,1019.98,279,2.15,-7.40,-39,1
1680119149,2023-03-29 21:45,46.70,986.34,1019.96,279,2.07,-8.15,-40,1
1680119449,2023-03-29 21:50,51.28,986.34,1019.95,279,1.98,-7.03,-42,1
1680119749,2023-03-29 21:55,51.83,986.30,1019.91,279,1.89,-6.97,-38,1
1680120049,2023-03-29 22:00,49.38,986.33,1019.95,279,1.78,-7.70,-38,1
1680120350,2023-03-29 22:05,53.76,986.30,1019.91,279,1.68,-6.69,-39,1
1680120650,2023-03-29 22:10,51.66,986.20,1019.82,279,1.59,-7.29,-43,1
1680120950,2023-03-29 22:15,51.83,986.18,1019.80,279,1.57,-7.27,-37,1
1680121250,2023-03-29 22:20,49.00,986.12,1019.73,279,1.51,-8.05,-36,1
1680121550,2023-03-29 22:25,48.35,986.07,1019.69,279,1.45,-8.28,-40,1
1680121850,2023-03-29 22:30,52.09,986.04,1019.66,279,1.39,-7.37,-40,1
1680122151,2023-03-29 22:35,54.38,986.05,1019.66,279,1.36,-6.84,-43,1
1680122451,2023-03-29 22:40,53.13,986.07,1019.68,279,1.31,-7.19,-37,1
1680122751,2023-03-29 22:45,50.40,986.06,1019.68,279,1.27,-7.91,-39,1
1680123051,2023-03-29 22:50,53.80,986.06,1019.68,279,1.25,-7.08,-39,1
1680123351,2023-03-29 22:55,52.71,986.01,1019.62,279,1.22,-7.38,-36,1
1680123651,2023-03-29 23:00,52.53,985.85,1019.46,279,1.22,-7.42,-40,1
1680123951,2023-03-29 23:05,55.25,985.78,1019.40,279,1.23,-6.76,-41,1
1680124251,2023-03-29 23:10,53.48,985.75,1019.37,279,1.24,-7.17,-42,1
1680124552,2023-03-29 23:15,53.25,985.66,1019.27,279,1.32,-7.15,-38,1
1680124852,2023-03-29 23:20,51.52,985.50,1019.11,279,1.49,-7.42,-37,1
1680125152,2023-03-29 23:25,54.68,985.41,1019.02,279,1.80,-6.36,-40,1
1680125452,2023-03-29 23:30,53.71,985.39,1019.00,279,2.02,-6.39,-40,1
1680125752,2023-03-29 23:35,54.74,985.42,1019.04,279,2.23,-5.94,-40,1
1680126052,2023-03-29 23:40,54.33,985.42,1019.04,279,2.32,-5.96,-37,1
1680126353,2023-03-29 23:45,52.10,985.41,1019.02,279,2.37,-6.46,-38,1
1680126653,2023-03-29 23:50,52.80,985.48,1019.09,279,2.35,-6.30,-38,1
1680126953,2023-03-29 23:55,54.17,985.49,1019.11,279,2.29,-6.02,-36,1