1680127253,2023-03-30 00:00,54.97,985.46,1019.07,279,2.24,-5.88,-38,1
1680127553,2023-03-30 00:05,53.50,985.46,1019.08,279,2.18,-6.29,-42,1
1680127853,2023-03-30 00:10,53.29,985.39,1019.01,279,2.15,-6.37,-37,1
1680128153,2023-03-30 00:15,52.35,985.51,1019.13,279,2.13,-6.62,-42,1
1680128453,2023-03-30 00:20,54.00,985.44,1019.05,279,2.12,-6.22,-45,1
1680128754,2023-03-30 00:25,54.28,985.53,1019.14,279,2.10,-6.17,-41,1
1680129054,2023-03-30 00:30,52.99,985.48,1019.09,279,2.07,-6.52,-38,1
1680129354,2023-03-30 00:35,56.89,985.48,1019.10,279,2.03,-5.62,-37,1
1680129654,2023-03-30 00:40,53.93,985.43,1019.05,279,2.05,-6.31,-37,1
1680129954,2023-03-30 00:45,56.04,985.46,1019.08,279,2.02,-5.83,-37,1
1680130254,2023-03-30 00:50,53.45,985.42,1019.03,279,1.97,-6.50,-38,1
1680130554,2023-03-30 00:55,55.54,985.41,1019.02,279,1.94,-6.02,-42,1
1680130854,2023-03-30 01:00,55.14,985.34,1018.95,279,1.88,-6.18,-38,1
1680131155,2023-03-30 01:05,53.64,985.28,1018.89,279,1.81,-6.60,-40,1
1680131455,2023-03-30 01:10,54.23,985.30,1018.92,279,1.74,-6.52,-46,1
1680131755,2023-03-30 01:15,53.36,985.21,1018.83,279,1.65,-6.82,-37,1
1680132055,2023-03-30 01:20,57.95,985.11,1018.72,279,1.57,-5.81,-42,1
1680132355,2023-03-30 01:25,56.33,985.04,1018.66,279,1.53,-6.22,-42,1
1680132655,2023-03-30 01:30,57.60,985.07,1018.68,279,1.52,-5.94,-40,1
1680132955,2023-03-30 01:35,59.17,985.02,1018.64,279,1.52,-5.59,-38,1
1680133256,2023-03-30 01:40,57.57,985.03,1018.65,279,1.53,-5.94,-38,1
1680133556,2023-03-30 01:45,57.65,984.98,1018.59,279,1.49,-5.96,-41,1
1680133856,2023-03-30 01:50,58.19,984.96,1018.57,279,1.39,-5.93,-40,1
1680134156,2023-03-30 01:55,59.64,984.85,1018.47,279,1.29,-5.70,-41,1
1680134456,2023-03-30 02:00,57.12,984.81,1018.42,279,1.24,-6.31,-44,1
1680134756,2023-03-30 02:05,62.16,984.67,1018.29,279,1.31,-5.14,-40,1
1680135056,2023-03-30 02:10,62.07,984.59,1018.21,279,1.45,-5.02,-40,1
1680135356,2023-03-30 02:15,62.54,984.56,1018.17,279,1.61,-4.77,-40,1
1680135656,2023-03-30 02:20,61.98,984.58,1018.19,279,1.71,-4.80,-38,1
1680135957,2023-03-30 02:25,60.71,984.61,1018.23,279,1.80,-4.98,-39,1
1680136257,2023-03-30 02:30,62.38,984.60,1018.22,279,1.92,-4.51,-39,1
1680136557,2023-03-30 02:35,61.60,984.47,1018.09,279,2.02,-4.58,-38,1
1680136857,2023-03-30 02:40,61.87,984.42,1018.04,279,2.13,-4.42,-40,1
1680137157,2023-03-30 02:45,58.43,984.44,1018.06,279,2.14,-5.17,-40,1
1680137457,2023-03-30 02:50,60.21,984.48,1018.10,279,2.15,-4.76,-42,1
1680137757,2023-03-30 02:55,62.01,984.37,1017.98,279,2.18,-4.34,-38,1
1680138057,2023-03-30 03:00,61.63,984.37,1017.98,279,2.21,-4.40,-38,1
1680138357,2023-03-30 03:05,60.45,984.29,1017.90,279,2.20,-4.66,-46,1
1680138658,2023-03-30 03:10,62.23,984.26,1017.88,279,2.21,-4.27,-38,1
1680138958,2023-03-30 03:15,62.44,984.23,1017.84,279,2.22,-4.21,-41,1
1680139258,2023-03-30 03:20,60.19,984.18,1017.79,279,2.25,-4.67,-39,1
1680139558,2023-03-30 03:25,59.93,984.14,1017.75,279,2.27,-4.71,-38,1
1680139858,2023-03-30 03:30,58.91,984.07,1017.69,279,2.30,-4.91,-37,1
1680140158,2023-03-30 03:35,59.19,984.08,1017.69,279,2.32,-4.83,-39,1
1680140458,2023-03-30 03:40,59.95,984.02,1017.64,279,2.34,-4.64,-40,1
1680140758,2023-03-30 03:45,61.06,983.98,1017.59,279,2.35,-4.39,-40,1
1680141059,2023-03-30 03:50,59.26,983.99,1017.60,279,2.39,-4.75,-38,1
1680141359,2023-03-30 03:55,60.56,983.79,1017.41,279,2.42,-4.43,-39,1
1680141659,2023-03-30 04:00,62.11,983.75,1017.37,279,2.46,-4.06,-37,1
1680141960,2023-03-30 04:06,63.01,983.75,1017.36,279,2.49,-3.84,-38,1
1680142260,2023-03-30 04:11,62.15,983.74,1017.35,279,2.54,-3.97,-38,1
1680142560,2023-03-30 04:16,62.27,983.76,1017.38,279,2.60,-3.89,-38,1
1680142860,2023-03-30 04:21,62.31,983.73,1017.35,279,2.62,-3.86,-37,1
1680143160,2023-03-30 04:26,61.75,983.71,1017.32,279,2.66,-3.94,-40,1
1680143460,2023-03-30 04:31,62.22,983.61,1017.22,279,2.67,-3.83,-41,1
1680143760,2023-03-30 04:36,61.84,983.67,1017.29,279,2.67,-3.92,-39,1
1680144060,2023-03-30 04:41,61.79,983.63,1017.25,279,2.70,-3.90,-42,1
1680144361,2023-03-30 04:46,62.13,983.62,1017.23,279,2.72,-3.81,-39,1
1680144661,2023-03-30 04:51,62.81,983.59,1017.20,279,2.74,-3.64,-37,1
1680144961,2023-03-30 04:56,63.61,983.50,1017.12,279,2.75,-3.46,-39,1
1680145261,2023-03-30 05:01,61.97,983.51,1017.12,279,2.75,-3.81,-41,1
1680145561,2023-03-30 05:06,62.15,983.52,1017.14,279,2.78,-3.75,-40,1
1680145861,2023-03-30 05:11,61.47,983.45,1017.06,279,2.80,-3.87,-40,1
1680146161,2023-03-30 05:16,61.94,983.33,1016.95,279,2.79,-3.78,-38,1
1680146461,2023-03-30 05:21,62.56,983.31,1016.92,279,2.78,-3.66,-47,1
1680146761,2023-03-30 05:26,63.18,983.21,1016.82,279,2.75,-3.55,-37,1
1680147062,2023-03-30 05:31,62.21,983.15,1016.76,279,2.71,-3.80,-38,1
1680147362,2023-03-30 05:36,61.51,983.12,1016.73,279,2.70,-3.96,-40,1
1680147662,2023-03-30 05:41,61.77,983.10,1016.71,279,2.68,-3.92,-40,1
1680147962,2023-03-30 05:46,62.74,983.10,1016.71,279,2.67,-3.72,-36,1
1680148262,2023-03-30 05:51,63.08,983.05,1016.66,279,2.67,-3.65,-41,1
1680148562,2023-03-30 05:56,63.81,982.98,1016.60,279,2.69,-3.48,-38,1
1680148862,2023-03-30 06:01,64.93,982.97,1016.59,279,2.71,-3.23,-42,1
1680149162,2023-03-30 06:06,63.06,982.87,1016.48,279,2.72,-3.61,-40,1
1680149462,2023-03-30 06:11,63.98,982.96,1016.57,279,2.74,-3.39,-47,1
1680149763,2023-03-30 06:16,63.74,982.90,1016.51,279,2.78,-3.41,-39,1
1680150063,2023-03-30 06:21,64.65,982.77,1016.39,279,2.78,-3.22,-38,1
1680150363,2023-03-30 06:26,63.90,982.73,1016.34,279,2.79,-3.36,-37,1
1680150663,2023-03-30 06:31,64.99,982.66,1016.28,279,2.78,-3.15,-39,1
1680150963,2023-03-30 06:36,64.73,982.60,1016.21,279,2.79,-3.19,-38,1
1680151263,2023-03-30 06:41,65.26,982.63,1016.24,279,2.80,-3.07,-38,1
1680151563,2023-03-30 06:46,65.56,982.53,1016.15,279,2.81,-3.00,-39,1
1680151864,2023-03-30 06:51,65.48,982.46,1016.08,279,2.86,-2.97,-38,1
1680152164,2023-03-30 06:56,65.26,982.45,1016.06,279,2.92,-2.96,-37,1
1680152464,2023-03-30 07:01,64.60,982.54,1016.15,279,2.99,-3.03,-39,1
1680152764,2023-03-30 07:06,63.74,982.62,1016.23,279,3.04,-3.16,-37,1
1680153066,2023-03-30 07:11,64.05,982.61,1016.22,279,3.11,-3.03,-39,1
1680153366,2023-03-30 07:16,63.87,982.59,1016.20,279,3.27,-2.91,-40,1
1680153666,2023-03-30 07:21,63.31,982.52,1016.13,279,3.85,-2.48,-45,1
1680153966,2023-03-30 07:26,62.25,982.45,1016.06,279,4.16,-2.41,-38,1
1680154266,2023-03-30 07:31,62.52,982.40,1016.02,279,4.19,-2.33,-47,1
1680154567,2023-03-30 07:36,61.71,982.48,1016.10,279,4.25,-2.45,-45,1
1680154867,2023-03-30 07:41,61.34,982.42,1016.03,279,4.30,-2.48,-41,1
1680155167,2023-03-30 07:46,61.53,982.35,1015.96,279,4.40,-2.34,-40,1
1680155467,2023-03-30 07:51,61.13,982.35,1015.96,279,4.61,-2.23,-47,1
1680155767,2023-03-30 07:56,60.58,982.37,1015.99,279,4.69,-2.28,-39,1
1680156067,2023-03-30 08:01,61.32,982.29,1015.90,279,4.67,-2.13,-41,1
1680156367,2023-03-30 08:06,61.23,982.23,1015.85,279,4.75,-2.08,-41,1
1680156668,2023-03-30 08:11,60.87,982.16,1015.77,279,4.84,-2.07,-38,1
1680156968,2023-03-30 08:16,60.46,982.16,1015.77,279,4.91,-2.10,-40,1
1680157268,2023-03-30 08:21,60.24,982.16,1015.77,279,4.89,-2.17,-38,1
1680157568,2023-03-30 08:26,61.43,982.11,1015.72,279,4.85,-1.94,-38,1
1680157869,2023-03-30 08:31,61.59,982.11,1015.72,279,4.88,-1.88,-42,1
1680158169,2023-03-30 08:36,61.31,982.09,1015.71,279,4.88,-1.94,-40,1
1680158469,2023-03-30 08:41,61.96,982.18,1015.80,279,4.96,-1.72,-39,1
1680158769,2023-03-30 08:46,61.63,982.17,1015.79,279,5.09,-1.67,-43,1
1680159069,2023-03-30 08:51,61.36,982.12,1015.73,279,5.23,-1.60,-38,1
1680159369,2023-03-30 08:56,61.21,982.04,1015.66,279,5.24,-1.62,-42,1
1680159670,2023-03-30 09:01,61.79,982.03,1015.64,279,5.29,-1.44,-38,1
1680159970,2023-03-30 09:06,61.30,982.02,1015.63,279,5.40,-1.45,-37,1
1680160270,2023-03-30 09:11,60.85,981.98,1015.59,279,5.58,-1.38,-41,1
1680160570,2023-03-30 09:16,61.69,981.89,1015.51,279,5.67,-1.11,-38,1
1680160870,2023-03-30 09:21,61.60,981.95,1015.56,279,5.76,-1.04,-38,1
1680161170,2023-03-30 09:26,60.88,981.90,1015.51,279,5.91,-1.06,-38,1
1680161471,2023-03-30 09:31,60.71,981.87,1015.48,279,6.01,-1.00,-40,1
1680161771,2023-03-30 09:36,60.90,981.87,1015.48,279,6.08,-0.90,-38,1
1680162071,2023-03-30 09:41,61.15,981.89,1015.50,279,6.28,-0.65,-41,1
1680162371,2023-03-30 09:46,60.55,981.86,1015.48,279,6.80,-0.29,-42,1
1680162671,2023-03-30 09:51,59.43,981.80,1015.41,279,7.47,0.08,-40,1
1680162971,2023-03-30 09:56,57.25,981.69,1015.31,279,7.94,0.01,-38,1
1680163271,2023-03-30 10:01,55.89,981.61,1015.22,279,8.38,0.09,-43,1
1680163571,2023-03-30 10:06,57.36,981.60,1015.22,279,9.11,1.13,-38,1
1680163872,2023-03-30 10:11,54.61,981.51,1015.12,279,9.61,0.92,-44,1
1680164172,2023-03-30 10:16,54.92,981.47,1015.09,279,10.28,1.62,-47,1
1680164472,2023-03-30 10:21,52.24,981.56,1015.17,279,10.67,1.29,-39,1
1680164772,2023-03-30 10:26,53.30,981.48,1015.09,279,11.13,2.00,-38,1
1680165072,2023-03-30 10:31,52.28,981.35,1014.97,279,11.27,1.86,-39,1
1680165372,2023-03-30 10:36,50.88,981.37,1014.98,279,11.38,1.58,-41,1
1680165673,2023-03-30 10:41,51.53,981.33,1014.94,279,11.57,1.93,-39,1
1680165973,2023-03-30 10:46,49.32,981.31,1014.93,279,11.72,1.46,-42,1
1680166273,2023-03-30 10:51,50.37,981.15,1014.77,279,11.97,1.98,-46,1
1680166573,2023-03-30 10:56,49.09,981.10,1014.71,279,12.47,2.08,-40,1
1680166873,2023-03-30 11:01,49.82,981.12,1014.74,279,13.05,2.83,-40,1
1680167173,2023-03-30 11:06,49.30,981.11,1014.73,279,13.54,3.13,-39,1
1680167474,2023-03-30 11:11,48.39,981.07,1014.68,279,13.82,3.12,-39,1
1680167774,2023-03-30 11:16,47.77,980.96,1014.58,279,14.09,3.19,-39,1
1680168074,2023-03-30 11:21,47.16,980.93,1014.55,279,14.30,3.20,-39,1
1680168374,2023-03-30 11:26,47.84,980.80,1014.42,279,14.48,3.57,-39,1
1680168674,2023-03-30 11:31,47.53,980.79,1014.41,279,14.76,3.73,-40,1
1680168974,2023-03-30 11:36,46.10,980.76,1014.37,279,15.16,3.66,-40,1
1680169275,2023-03-30 11:41,47.14,980.69,1014.31,279,15.50,4.29,-40,1
1680169575,2023-03-30 11:46,45.24,980.50,1014.12,279,15.52,3.72,-42,1
1680169875,2023-03-30 11:51,45.81,980.41,1014.02,279,15.46,3.85,-40,1
1680170175,2023-03-30 11:56,45.30,980.38,1014.00,279,15.42,3.65,-39,1
1680170475,2023-03-30 12:01,44.91,980.20,1013.82,279,15.07,3.21,-43,1
1680170775,2023-03-30 12:06,45.71,980.23,1013.84,279,15.11,3.50,-39,1
1680171075,2023-03-30 12:11,45.73,980.16,1013.78,279,15.31,3.69,-40,1
1680171375,2023-03-30 12:16,46.15,980.18,1013.80,279,15.26,3.77,-43,1
1680171676,2023-03-30 12:21,46.01,979.98,1013.59,279,14.76,3.27,-43,1
1680171976,2023-03-30 12:26,46.86,979.97,1013.59,279,14.58,3.37,-40,1
1680172276,2023-03-30 12:31,47.92,979.87,1013.48,279,13.88,3.04,-40,1
1680172576,2023-03-30 12:36,48.48,979.78,1013.39,279,13.76,3.09,-40,1
1680172876,2023-03-30 12:41,47.55,979.82,1013.43,279,14.08,3.12,-43,1
1680173176,2023-03-30 12:46,48.66,979.65,1013.27,279,13.78,3.17,-40,1
1680173476,2023-03-30 12:51,49.89,979.53,1013.14,279,13.64,3.39,-41,1
1680173777,2023-03-30 12:56,50.13,979.51,1013.13,279,13.49,3.32,-39,1
1680174077,2023-03-30 13:01,49.26,979.31,1012.93,279,13.51,3.09,-38,1
1680174377,2023-03-30 13:06,49.65,979.22,1012.83,279,13.60,3.29,-40,1
1680174677,2023-03-30 13:11,48.84,979.30,1012.92,279,13.74,3.18,-43,1
1680174977,2023-03-30 13:16,48.56,979.16,1012.77,279,14.23,3.55,-39,1
1680175277,2023-03-30 13:21,48.10,979.10,1012.71,279,14.53,3.69,-41,1
1680175577,2023-03-30 13:26,48.21,979.08,1012.70,279,14.14,3.37,-39,1
1680175877,2023-03-30 13:31,48.06,979.16,1012.77,279,14.22,3.39,-43,1
1680176178,2023-03-30 13:36,48.02,979.08,1012.69,279,14.27,3.43,-40,1
1680176478,2023-03-30 13:41,47.48,978.98,1012.60,279,14.15,3.16,-40,1
1680176778,2023-03-30 13:46,48.04,978.88,1012.49,279,14.37,3.53,-42,1
1680177078,2023-03-30 13:51,47.56,978.77,1012.38,279,14.77,3.75,-41,1
1680177378,2023-03-30 13:56,47.23,978.89,1012.51,279,14.96,3.83,-40,1
1680177678,2023-03-30 14:01,46.33,978.90,1012.51,279,15.10,3.68,-41,1
1680177979,2023-03-30 14:06,47.15,978.71,1012.32,279,15.04,3.88,-46,1
1680178279,2023-03-30 14:11,46.91,978.57,1012.18,279,15.22,3.97,-41,1
1680178579,2023-03-30 14:16,46.02,978.29,1011.90,279,15.73,4.16,-42,1
1680178879,2023-03-30 14:21,45.54,978.29,1011.90,279,16.34,4.57,-41,1
1680179180,2023-03-30 14:26,44.58,978.30,1011.91,279,16.41,4.32,-41,1
1680179480,2023-03-30 14:31,44.13,978.29,1011.90,279,16.32,4.10,-39,1
1680179780,2023-03-30 14:36,45.18,978.31,1011.93,279,15.59,3.77,-42,1
1680180080,2023-03-30 14:41,45.80,978.33,1011.95,279,15.48,3.86,-39,1
1680180380,2023-03-30 14:46,45.33,978.33,1011.94,279,15.42,3.66,-40,1
1680180680,2023-03-30 14:51,46.14,978.36,1011.97,279,15.20,3.71,-39,1
1680180980,2023-03-30 14:56,46.11,978.30,1011.92,279,15.07,3.58,-39,1
1680181281,2023-03-30 15:01,46.55,978.20,1011.81,279,15.02,3.68,-42,1
1680181581,2023-03-30 15:06,46.79,978.18,1011.79,279,14.96,3.69,-39,1
1680181881,2023-03-30 15:11,46.44,978.12,1011.73,279,14.98,3.60,-40,1
1680182181,2023-03-30 15:16,46.71,978.12,1011.74,279,14.81,3.53,-38,1
1680182481,2023-03-30 15:21,46.89,978.08,1011.70,279,14.82,3.59,-40,1
1680182781,2023-03-30 15:26,46.92,978.08,1011.70,279,14.80,3.59,-41,1
1680183081,2023-03-30 15:31,46.78,977.97,1011.58,279,14.56,3.32,-40,1
1680183381,2023-03-30 15:36,47.80,977.92,1011.53,279,14.55,3.62,-42,1
1680183682,2023-03-30 15:41,48.60,977.81,1011.43,279,14.57,3.87,-41,1
1680183982,2023-03-30 15:46,50.10,977.80,1011.42,279,14.35,4.10,-40,1
1680184282,2023-03-30 15:51,49.35,977.77,1011.38,279,14.11,3.67,-40,1
1680184582,2023-03-30 15:56,50.24,977.76,1011.38,279,13.90,3.73,-39,1
1680184882,2023-03-30 16:01,49.89,977.81,1011.43,279,13.91,3.64,-38,1
1680185182,2023-03-30 16:06,51.31,977.81,1011.42,279,13.86,3.99,-41,1
1680185482,2023-03-30 16:11,50.68,977.68,1011.29,279,13.80,3.76,-41,1
1680185783,2023-03-30 16:16,51.60,977.62,1011.23,279,13.80,4.02,-39,1
1680186083,2023-03-30 16:21,51.18,977.58,1011.19,279,13.80,3.90,-38,1
1680186383,2023-03-30 16:26,50.90,977.54,1011.15,279,13.78,3.80,-40,1
1680186683,2023-03-30 16:31,51.42,977.60,1011.21,279,13.68,3.85,-38,1
1680186983,2023-03-30 16:36,50.82,977.58,1011.20,279,13.77,3.77,-39,1
1680187283,2023-03-30 16:41,51.37,977.54,1011.16,279,13.72,3.88,-41,1
1680187584,2023-03-30 16:46,51.33,977.57,1011.19,279,13.77,3.91,-40,1
1680187884,2023-03-30 16:51,53.43,977.45,1011.07,279,13.55,4.28,-38,1
1680188184,2023-03-30 16:56,54.43,977.39,1011.01,279,13.44,4.44,-38,1
1680188484,2023-03-30 17:01,55.22,977.31,1010.93,279,13.16,4.39,-38,1
1680188784,2023-03-30 17:06,56.98,977.26,1010.88,279,13.02,4.70,-40,1
1680189084,2023-03-30 17:11,56.45,977.17,1010.78,279,12.94,4.50,-38,1
1680189384,2023-03-30 17:16,55.20,977.22,1010.83,279,12.96,4.20,-39,1
1680189685,2023-03-30 17:21,56.27,977.21,1010.82,279,12.99,4.50,-38,1
1680189985,2023-03-30 17:26,56.09,977.09,1010.70,279,12.96,4.42,-38,1
1680190285,2023-03-30 17:31,58.13,977.06,1010.67,279,12.88,4.86,-39,1
1680190585,2023-03-30 17:36,59.07,976.94,1010.55,279,12.76,4.98,-39,1
1680190885,2023-03-30 17:41,60.06,976.85,1010.46,279,12.52,4.99,-40,1
1680191185,2023-03-30 17:46,60.28,976.79,1010.41,279,12.34,4.87,-40,1
1680191486,2023-03-30 17:51,62.13,976.82,1010.43,279,12.15,5.13,-37,1
1680191786,2023-03-30 17:56,62.16,976.80,1010.41,279,11.99,4.98,-39,1
1680192086,2023-03-30 18:01,62.32,976.67,1010.28,279,11.88,4.92,-41,1
1680192386,2023-03-30 18:06,62.37,976.67,1010.29,279,11.85,4.90,-40,1
1680192686,2023-03-30 18:11,63.84,976.61,1010.22,279,11.79,5.18,-42,1
1680192986,2023-03-30 18:16,63.43,976.54,1010.15,279,11.73,5.03,-38,1
1680193286,2023-03-30 18:21,63.76,976.45,1010.07,279,11.67,5.05,-46,1
1680193587,2023-03-30 18:26,63.94,976.43,1010.05,279,11.57,4.99,-38,1
1680193887,2023-03-30 18:31,63.15,976.40,1010.02,279,11.51,4.76,-39,1
1680194187,2023-03-30 18:36,63.84,976.35,1009.97,279,11.43,4.84,-39,1
1680194487,2023-03-30 18:41,63.43,976.33,1009.95,279,11.40,4.71,-37,1
1680194790,2023-03-30 18:46,63.60,976.27,1009.89,279,11.35,4.70,-39,1
1680195090,2023-03-30 18:51,63.10,976.23,1009.85,279,11.33,4.57,-39,1
1680195390,2023-03-30 18:56,63.72,976.16,1009.78,279,11.25,4.64,-38,1
1680195691,2023-03-30 19:01,63.77,976.15,1009.77,279,11.23,4.63,-46,1
1680195991,2023-03-30 19:06,63.64,976.19,1009.80,279,11.17,4.54,-46,1
1680196291,2023-03-30 19:11,63.76,976.14,1009.76,279,11.14,4.54,-38,1
1680196591,2023-03-30 19:16,64.91,976.09,1009.71,279,11.07,4.73,-38,1
1680196891,2023-03-30 19:21,65.11,976.03,1009.65,279,11.04,4.75,-38,1
1680197191,2023-03-30 19:26,65.29,976.03,1009.65,279,11.02,4.77,-39,1
1680197492,2023-03-30 19:31,64.79,976.06,1009.67,279,11.06,4.70,-39,1
1680197792,2023-03-30 19:36,66.30,976.01,1009.62,279,11.06,5.03,-38,1
1680198092,2023-03-30 19:41,67.09,975.91,1009.52,279,11.04,5.18,-42,1
1680198695,2023-03-30 19:51,67.38,975.93,1009.54,279,11.00,5.20,-39,1
1680198995,2023-03-30 19:56,66.80,975.98,1009.59,279,10.99,5.07,-38,1
1680199295,2023-03-30 20:01,66.09,976.01,1009.62,279,11.01,4.93,-37,1
1680199595,2023-03-30 20:06,67.81,975.87,1009.49,279,11.05,5.34,-39,1
1680199895,2023-03-30 20:11,68.33,975.88,1009.49,279,11.04,5.44,-38,1
1680200196,2023-03-30 20:16,69.21,975.87,1009.48,279,11.01,5.60,-39,1
1680200496,2023-03-30 20:21,67.73,975.91,1009.52,279,10.95,5.23,-40,1
1680201099,2023-03-30 20:31,66.88,975.98,1009.60,279,10.96,5.06,-39,1
1680201399,2023-03-30 20:36,67.38,976.20,1009.82,279,10.97,5.17,-38,1
1680201699,2023-03-30 20:41,67.42,976.34,1009.96,279,10.97,5.18,-47,1
1680201999,2023-03-30 20:46,68.83,976.30,1009.92,279,10.95,5.46,-45,1
1680202299,2023-03-30 20:51,69.56,976.42,1010.03,279,10.92,5.58,-40,1
1680202600,2023-03-30 20:56,70.48,976.50,1010.12,279,10.88,5.73,-39,1
1680202900,2023-03-30 21:01,74.66,976.50,1010.11,279,10.78,6.47,-39,1
1680203200,2023-03-30 21:06,75.19,976.39,1010.00,279,10.67,6.47,-39,1
1680203500,2023-03-30 21:11,75.52,976.35,1009.96,279,10.55,6.41,-40,1
1680203800,2023-03-30 21:16,75.61,976.32,1009.94,279,10.44,6.33,-38,1
1680204100,2023-03-30 21:21,75.59,976.15,1009.76,279,10.36,6.24,-41,1
1680204401,2023-03-30 21:26,76.36,976.20,1009.81,279,10.28,6.31,-37,1
1680204701,2023-03-30 21:31,81.97,976.14,1009.75,279,10.21,7.28,-42,1
1680205001,2023-03-30 21:36,75.79,976.14,1009.75,279,10.17,6.10,-43,1
1680205301,2023-03-30 21:41,78.76,976.09,1009.71,279,10.10,6.59,-38,1
1680205601,2023-03-30 21:46,81.77,976.01,1009.62,279,10.04,7.08,-38,1
1680205901,2023-03-30 21:51,78.67,976.03,1009.64,279,9.98,6.46,-38,1
1680206201,2023-03-30 21:56,79.24,976.02,1009.63,279,9.95,6.53,-37,1
1680206501,2023-03-30 22:01,82.42,975.92,1009.53,279,9.91,7.06,-39,1
1680206802,2023-03-30 22:06,83.03,975.99,1009.60,279,9.87,7.13,-37,1
1680207102,2023-03-30 22:11,82.86,975.89,1009.51,279,9.83,7.06,-37,1
1680207705,2023-03-30 22:21,84.92,975.81,1009.43,279,9.77,7.36,-37,1
1680208005,2023-03-30 22:26,83.12,975.79,1009.41,279,9.75,7.03,-37,1
1680208608,2023-03-30 22:36,84.20,975.74,1009.36,279,9.71,7.18,-40,1
1680208908,2023-03-30 22:41,84.01,975.75,1009.37,279,9.70,7.14,-37,1
1680209208,2023-03-30 22:46,85.42,975.58,1009.19,279,9.65,7.33,-38,1
1680209509,2023-03-30 22:51,89.90,975.61,1009.23,279,9.61,8.04,-39,1
1680209809,2023-03-30 22:56,89.62,975.53,1009.15,279,9.57,7.96,-38,1
1680210109,2023-03-30 23:01,87.21,975.55,1009.16,279,9.58,7.57,-37,1
1680210409,2023-03-30 23:06,89.26,975.49,1009.11,279,9.57,7.90,-38,1
1680210709,2023-03-30 23:11,90.67,975.42,1009.03,279,9.55,8.11,-43,1
1680211009,2023-03-30 23:16,90.01,975.28,1008.90,279,9.53,7.98,-38,1
1680211309,2023-03-30 23:21,92.66,975.27,1008.88,279,9.49,8.37,-38,1
1680211610,2023-03-30 23:26,96.36,975.25,1008.86,279,9.47,8.93,-37,1
1680211910,2023-03-30 23:31,94.64,975.22,1008.84,279,9.46,8.65,-39,1
1680212210,2023-03-30 23:36,96.27,975.18,1008.80,279,9.43,8.87,-36,1
1680212510,2023-03-30 23:41,96.60,975.24,1008.85,279,9.42,8.91,-40,1
1680212810,2023-03-30 23:46,97.06,975.13,1008.75,279,9.39,8.95,-36,1
1680213110,2023-03-30 23:51,94.98,975.07,1008.68,279,9.39,8.63,-41,1
1680213410,2023-03-30 23:56,95.02,975.07,1008.69,279,9.39,8.64,-36,1