1680213710,2023-03-31 00:01,95.47,975.08,1008.69,279,9.38,8.70,-35,1
1680214011,2023-03-31 00:06,96.51,975.08,1008.70,279,9.35,8.83,-37,1
1680214311,2023-03-31 00:11,97.27,975.06,1008.68,279,9.34,8.94,-38,1
1680214611,2023-03-31 00:16,97.08,975.07,1008.68,279,9.32,8.89,-34,1
1680214911,2023-03-31 00:21,97.49,975.00,1008.61,279,9.31,8.94,-35,1
1680215211,2023-03-31 00:26,96.87,974.92,1008.54,279,9.32,8.86,-33,1
1680215511,2023-03-31 00:31,98.12,974.95,1008.57,279,9.33,9.06,-33,1
1680215811,2023-03-31 00:36,98.46,974.87,1008.49,279,9.30,9.08,-35,1
1680216111,2023-03-31 00:41,97.79,974.82,1008.44,279,9.30,8.98,-35,1
1680216412,2023-03-31 00:46,97.66,974.77,1008.38,279,9.30,8.96,-35,1
1680216712,2023-03-31 00:51,97.87,974.76,1008.38,279,9.31,9.00,-34,1
1680217012,2023-03-31 00:56,97.47,974.68,1008.29,279,9.30,8.93,-35,1
1680217312,2023-03-31 01:01,97.86,974.62,1008.23,279,9.30,8.99,-35,1
1680217612,2023-03-31 01:06,98.32,974.59,1008.20,279,9.28,9.04,-36,1
1680217912,2023-03-31 01:11,99.23,974.52,1008.14,279,9.26,9.15,-35,1
1680218212,2023-03-31 01:16,99.83,974.55,1008.16,279,9.23,9.21,-38,1
1680218513,2023-03-31 01:21,98.14,974.57,1008.19,279,9.22,8.95,-34,1
1680218813,2023-03-31 01:26,97.84,974.54,1008.15,279,9.21,8.89,-36,1
1680219113,2023-03-31 01:31,98.59,974.58,1008.19,279,9.20,9.00,-34,1
1680219413,2023-03-31 01:36,99.31,974.45,1008.07,279,9.17,9.07,-39,1
1680219713,2023-03-31 01:41,99.36,974.44,1008.05,279,9.12,9.03,-37,1
1680220013,2023-03-31 01:46,98.22,974.46,1008.07,279,9.06,8.80,-40,1
1680220313,2023-03-31 01:51,99.82,974.50,1008.11,279,9.01,8.99,-37,1
1680220614,2023-03-31 01:56,98.67,974.65,1008.26,279,8.97,8.78,-43,1
1680220914,2023-03-31 02:01,98.69,974.65,1008.27,279,8.94,8.75,-37,1
1680221214,2023-03-31 02:06,99.55,974.65,1008.26,279,8.91,8.85,-36,1
1680221514,2023-03-31 02:11,98.64,974.70,1008.32,279,8.89,8.69,-37,1
1680221814,2023-03-31 02:16,100.00,974.72,1008.33,279,8.87,8.88,-40,1
1680222114,2023-03-31 02:21,99.83,974.71,1008.32,279,8.85,8.83,-37,1
1680222414,2023-03-31 02:26,100.00,974.74,1008.35,279,8.84,8.85,-36,1
1680222715,2023-03-31 02:31,100.00,974.67,1008.29,279,8.84,8.85,-37,1
1680223015,2023-03-31 02:36,99.47,974.74,1008.35,279,8.85,8.78,-48,1
1680223315,2023-03-31 02:41,100.00,974.64,1008.26,279,8.86,8.87,-43,1
1680223615,2023-03-31 02:46,100.00,974.56,1008.17,279,8.85,8.86,-38,1
1680223915,2023-03-31 02:51,100.00,974.57,1008.19,279,8.85,8.86,-38,1
1680224215,2023-03-31 02:56,99.95,974.58,1008.19,279,8.83,8.83,-36,1
1680224515,2023-03-31 03:01,100.00,974.58,1008.19,279,8.81,8.82,-37,1
1680224815,2023-03-31 03:06,100.00,974.52,1008.13,279,8.80,8.81,-36,1
1680225116,2023-03-31 03:11,100.00,974.55,1008.16,279,8.80,8.81,-42,1
1680225416,2023-03-31 03:16,100.00,974.47,1008.09,279,8.81,8.82,-39,1
1680225716,2023-03-31 03:21,100.00,974.44,1008.05,279,8.80,8.81,-39,1
1680226016,2023-03-31 03:26,99.91,974.41,1008.03,279,8.78,8.77,-37,1
1680226316,2023-03-31 03:31,99.96,974.40,1008.01,279,8.78,8.78,-48,1
1680226616,2023-03-31 03:36,100.00,974.32,1007.93,279,8.80,8.81,-44,1
1680226916,2023-03-31 03:41,100.00,974.37,1007.99,279,8.80,8.81,-43,1
1680227216,2023-03-31 03:46,100.00,974.36,1007.97,279,8.81,8.82,-43,1
1680227517,2023-03-31 03:51,100.00,974.47,1008.08,279,8.83,8.84,-42,1
1680227817,2023-03-31 03:56,100.00,974.43,1008.04,279,8.84,8.85,-39,1
1680228117,2023-03-31 04:01,100.00,974.46,1008.08,279,8.86,8.87,-38,1
1680228417,2023-03-31 04:06,100.00,974.53,1008.15,279,8.90,8.91,-39,1
1680228717,2023-03-31 04:11,100.00,974.51,1008.13,279,8.89,8.90,-39,1
1680229017,2023-03-31 04:16,100.00,974.54,1008.15,279,8.89,8.90,-38,1
1680229317,2023-03-31 04:21,100.00,974.51,1008.12,279,8.89,8.90,-41,1
1680229618,2023-03-31 04:26,100.00,974.48,1008.10,279,8.90,8.91,-43,1
1680229918,2023-03-31 04:31,100.00,974.48,1008.10,279,8.91,8.92,-40,1
1680230218,2023-03-31 04:36,100.00,974.51,1008.12,279,8.90,8.91,-40,1
1680230518,2023-03-31 04:41,100.00,974.52,1008.13,279,8.91,8.92,-40,1
1680230818,2023-03-31 04:46,100.00,974.61,1008.22,279,8.92,8.93,-39,1
1680231118,2023-03-31 04:51,100.00,974.62,1008.24,279,8.92,8.93,-38,1
1680231418,2023-03-31 04:56,100.00,974.60,1008.21,279,8.91,8.92,-37,1
1680231719,2023-03-31 05:01,100.00,974.54,1008.15,279,8.91,8.92,-39,1
1680232019,2023-03-31 05:06,100.00,974.52,1008.13,279,8.88,8.89,-37,1
1680232319,2023-03-31 05:11,99.75,974.54,1008.15,279,8.80,8.77,-39,1
1680232619,2023-03-31 05:16,99.34,974.58,1008.19,279,8.71,8.62,-39,1
1680232919,2023-03-31 05:21,100.00,974.68,1008.29,279,8.67,8.68,-37,1
1680233219,2023-03-31 05:26,100.00,974.66,1008.28,279,8.66,8.67,-37,1
1680233520,2023-03-31 05:32,100.00,974.73,1008.35,279,8.66,8.67,-39,1
1680233820,2023-03-31 05:37,100.00,974.66,1008.28,279,8.67,8.68,-37,1
1680234120,2023-03-31 05:42,100.00,974.58,1008.19,279,8.67,8.68,-37,1
1680234420,2023-03-31 05:47,100.00,974.53,1008.14,279,8.67,8.68,-38,1
1680234720,2023-03-31 05:52,100.00,974.51,1008.13,279,8.68,8.69,-36,1
1680235020,2023-03-31 05:57,100.00,974.50,1008.12,279,8.68,8.69,-37,1
1680235320,2023-03-31 06:02,100.00,974.54,1008.15,279,8.68,8.69,-41,1
1680235621,2023-03-31 06:07,100.00,974.63,1008.24,279,8.68,8.69,-39,1
1680235921,2023-03-31 06:12,100.00,974.60,1008.21,279,8.68,8.69,-41,1
1680236221,2023-03-31 06:17,100.00,974.60,1008.21,279,8.68,8.69,-37,1
1680236521,2023-03-31 06:22,99.73,974.53,1008.15,279,8.68,8.65,-38,1
1680236821,2023-03-31 06:27,100.00,974.46,1008.08,279,8.67,8.68,-37,1
1680237121,2023-03-31 06:32,100.00,974.40,1008.02,279,8.66,8.67,-38,1
1680237421,2023-03-31 06:37,100.00,974.35,1007.96,279,8.66,8.67,-38,1
1680237722,2023-03-31 06:42,99.44,974.38,1007.99,279,8.65,8.57,-40,1
1680238022,2023-03-31 06:47,99.28,974.31,1007.93,279,8.66,8.56,-41,1
1680238322,2023-03-31 06:52,99.53,974.23,1007.84,279,8.65,8.59,-40,1
1680238622,2023-03-31 06:57,99.94,974.22,1007.84,279,8.66,8.66,-41,1
1680238922,2023-03-31 07:02,99.94,974.18,1007.79,279,8.64,8.64,-47,1
1680239222,2023-03-31 07:07,99.52,974.23,1007.85,279,8.65,8.59,-38,1
1680239522,2023-03-31 07:12,99.25,974.18,1007.79,279,8.67,8.57,-38,1
1680239822,2023-03-31 07:17,99.49,974.18,1007.79,279,8.69,8.62,-38,1
1680240123,2023-03-31 07:22,99.37,974.16,1007.77,279,8.72,8.63,-42,1
1680240423,2023-03-31 07:27,99.38,974.12,1007.73,279,8.76,8.68,-38,1
1680240723,2023-03-31 07:32,99.19,974.16,1007.78,279,8.80,8.69,-38,1
1680241023,2023-03-31 07:37,98.93,974.13,1007.74,279,8.84,8.69,-40,1
1680241323,2023-03-31 07:42,98.84,974.10,1007.72,279,8.88,8.71,-39,1
1680241623,2023-03-31 07:47,98.65,974.22,1007.84,279,8.95,8.76,-37,1
1680241923,2023-03-31 07:52,98.43,974.19,1007.81,279,9.00,8.77,-39,1
1680242224,2023-03-31 07:57,98.56,974.13,1007.75,279,9.05,8.84,-38,1
1680242524,2023-03-31 08:02,98.53,974.06,1007.67,279,9.14,8.93,-43,1
1680242824,2023-03-31 08:07,99.32,974.01,1007.63,279,9.44,9.35,-39,1
1680243124,2023-03-31 08:12,98.74,973.98,1007.59,279,9.76,9.58,-39,1
1680243424,2023-03-31 08:17,98.67,973.92,1007.54,279,10.07,9.88,-39,1
1680243724,2023-03-31 08:22,96.45,973.87,1007.49,279,10.36,9.83,-41,1
1680244024,2023-03-31 08:27,96.22,973.89,1007.51,279,10.67,10.10,-39,1
1680244325,2023-03-31 08:32,93.36,973.88,1007.49,279,10.85,9.83,-38,1
1680244625,2023-03-31 08:37,93.91,973.79,1007.41,279,10.95,10.02,-40,1
1680244925,2023-03-31 08:42,92.52,973.82,1007.44,279,11.08,9.92,-39,1
1680245225,2023-03-31 08:47,91.47,973.92,1007.53,279,11.26,9.93,-39,1
1680245525,2023-03-31 08:52,90.23,973.90,1007.51,279,11.36,9.83,-39,1
1680245825,2023-03-31 08:57,89.82,974.00,1007.61,279,11.36,9.76,-38,1
1680246126,2023-03-31 09:02,89.35,974.01,1007.63,279,11.32,9.64,-39,1
1680246426,2023-03-31 09:07,89.70,974.00,1007.62,279,11.45,9.83,-48,1
1680246726,2023-03-31 09:12,88.46,974.00,1007.61,279,11.45,9.62,-39,1
1680247026,2023-03-31 09:17,89.16,973.93,1007.54,279,11.49,9.78,-39,1
1680247326,2023-03-31 09:22,89.86,973.93,1007.55,279,11.56,9.96,-38,1
1680247627,2023-03-31 09:27,88.18,973.89,1007.50,279,11.55,9.67,-41,1
1680247927,2023-03-31 09:32,88.54,973.84,1007.45,279,11.52,9.70,-39,1
1680248227,2023-03-31 09:37,88.42,973.83,1007.45,279,11.56,9.72,-44,1
1680248527,2023-03-31 09:42,88.27,973.92,1007.54,279,11.65,9.78,-39,1
1680248827,2023-03-31 09:47,87.85,973.94,1007.55,279,11.70,9.76,-38,1
1680249127,2023-03-31 09:52,85.43,973.92,1007.54,279,11.64,9.29,-39,1
1680249427,2023-03-31 09:57,86.93,973.89,1007.50,279,11.73,9.64,-39,1
1680249727,2023-03-31 10:02,87.41,973.87,1007.49,279,11.86,9.85,-39,1
1680250028,2023-03-31 10:07,85.68,973.80,1007.41,279,11.94,9.63,-43,1
1680250328,2023-03-31 10:12,87.84,973.77,1007.39,279,12.10,10.16,-40,1
1680250628,2023-03-31 10:17,85.38,973.72,1007.33,279,12.17,9.80,-42,1
1680250928,2023-03-31 10:22,85.79,973.60,1007.21,279,12.24,9.94,-39,1
1680251228,2023-03-31 10:27,85.49,973.55,1007.17,279,12.37,10.02,-43,1
1680251528,2023-03-31 10:32,84.31,973.52,1007.14,279,12.48,9.92,-44,1
1680251828,2023-03-31 10:37,81.80,973.48,1007.09,279,12.68,9.66,-38,1
1680252129,2023-03-31 10:42,82.17,973.45,1007.07,279,12.95,9.99,-41,1
1680252429,2023-03-31 10:47,83.68,973.37,1006.98,279,13.35,10.66,-40,1
1680252729,2023-03-31 10:52,80.47,973.25,1006.86,279,13.73,10.44,-39,1
1680253029,2023-03-31 10:57,77.87,973.14,1006.75,279,14.09,10.30,-39,1
1680253329,2023-03-31 11:02,77.23,973.06,1006.68,279,14.49,10.57,-49,1
1680253629,2023-03-31 11:07,77.16,973.11,1006.72,279,14.94,10.99,-40,1
1680253930,2023-03-31 11:12,77.24,973.08,1006.70,279,15.25,11.30,-39,1
1680254230,2023-03-31 11:17,75.10,973.04,1006.65,279,15.43,11.05,-40,1
1680254530,2023-03-31 11:22,72.56,972.91,1006.52,279,15.54,10.64,-43,1
1680254830,2023-03-31 11:27,75.76,972.87,1006.49,279,15.95,11.69,-40,1
1680255130,2023-03-31 11:32,70.84,972.74,1006.35,279,16.36,11.07,-41,1
1680255430,2023-03-31 11:37,63.76,972.60,1006.21,279,16.49,9.62,-48,1
1680255731,2023-03-31 11:42,71.88,972.53,1006.15,279,16.60,11.52,-40,1
1680256031,2023-03-31 11:47,68.59,972.43,1006.05,279,16.74,10.95,-39,1
1680256331,2023-03-31 11:52,71.02,972.34,1005.96,279,16.94,11.67,-47,1
1680256631,2023-03-31 11:57,70.33,972.26,1005.87,279,16.94,11.52,-39,1
1680256931,2023-03-31 12:02,68.71,972.14,1005.75,279,16.94,11.17,-41,1
1680257231,2023-03-31 12:07,63.80,972.05,1005.66,279,17.17,10.27,-51,1
1680257532,2023-03-31 12:12,65.56,971.96,1005.57,279,17.36,10.86,-41,1
1680257832,2023-03-31 12:17,62.33,971.87,1005.49,279,17.52,10.25,-40,1
1680258132,2023-03-31 12:22,59.66,971.91,1005.53,279,17.52,9.60,-42,1
1680258432,2023-03-31 12:27,59.84,971.84,1005.46,279,17.43,9.56,-42,1
1680258732,2023-03-31 12:32,64.29,971.87,1005.49,279,17.16,10.38,-42,1
1680259032,2023-03-31 12:37,62.93,971.76,1005.38,279,17.24,10.13,-42,1
1680259333,2023-03-31 12:42,63.71,971.69,1005.30,279,17.36,10.43,-43,1
1680259633,2023-03-31 12:47,62.20,971.67,1005.28,279,17.29,10.00,-40,1
1680259933,2023-03-31 12:52,62.73,971.63,1005.25,279,17.26,10.10,-40,1
1680260233,2023-03-31 12:57,62.44,971.66,1005.28,279,17.26,10.03,-40,1
1680260533,2023-03-31 13:02,61.89,971.54,1005.15,279,17.13,9.78,-41,1
1680260833,2023-03-31 13:07,62.19,971.55,1005.16,279,17.19,9.91,-39,1
1680261134,2023-03-31 13:12,61.50,971.49,1005.10,279,17.31,9.85,-43,1
1680261434,2023-03-31 13:17,59.72,971.51,1005.13,279,17.35,9.46,-44,1
1680261734,2023-03-31 13:22,61.80,971.42,1005.04,279,17.31,9.93,-39,1
1680262034,2023-03-31 13:27,61.17,971.39,1005.00,279,17.27,9.74,-41,1
1680262334,2023-03-31 13:32,61.04,971.33,1004.95,279,17.11,9.55,-47,1
1680262634,2023-03-31 13:37,61.37,971.32,1004.94,279,16.88,9.42,-40,1
1680262935,2023-03-31 13:42,61.01,971.25,1004.86,279,16.89,9.34,-40,1
1680263235,2023-03-31 13:47,59.70,971.17,1004.78,279,16.86,8.99,-41,1
1680263535,2023-03-31 13:52,59.48,971.02,1004.63,279,16.88,8.95,-43,1
1680263835,2023-03-31 13:57,60.87,970.94,1004.55,279,16.75,9.17,-39,1
1680264135,2023-03-31 14:02,58.61,970.86,1004.47,279,16.74,8.60,-39,1
1680264436,2023-03-31 14:07,61.20,970.77,1004.39,279,17.06,9.55,-47,1
1680264736,2023-03-31 14:12,56.94,970.71,1004.33,279,17.24,8.64,-40,1
1680265036,2023-03-31 14:17,59.02,970.61,1004.23,279,17.40,9.33,-41,1
1680265336,2023-03-31 14:22,58.33,970.54,1004.15,279,17.55,9.29,-40,1
1680265636,2023-03-31 14:27,54.74,970.58,1004.19,279,17.57,8.37,-40,1
1680265936,2023-03-31 14:32,56.85,970.49,1004.11,279,17.50,8.87,-39,1
1680266237,2023-03-31 14:37,56.71,970.42,1004.03,279,17.45,8.78,-38,1
1680266537,2023-03-31 14:42,56.08,970.40,1004.02,279,17.37,8.54,-50,1
1680266837,2023-03-31 14:47,55.60,970.35,1003.96,279,17.32,8.37,-41,1
1680267137,2023-03-31 14:52,55.62,970.26,1003.87,279,17.34,8.39,-40,1
1680267437,2023-03-31 14:57,55.27,970.22,1003.84,279,17.29,8.25,-39,1
1680267737,2023-03-31 15:02,56.61,970.19,1003.81,279,17.26,8.58,-40,1
1680268037,2023-03-31 15:07,56.79,970.12,1003.73,279,17.19,8.56,-39,1
1680268337,2023-03-31 15:12,56.58,970.03,1003.65,279,17.10,8.42,-43,1
1680268638,2023-03-31 15:17,56.22,969.99,1003.61,279,17.04,8.27,-41,1
1680268938,2023-03-31 15:22,56.36,969.82,1003.43,279,17.10,8.36,-40,1
1680269238,2023-03-31 15:27,56.13,969.78,1003.40,279,17.11,8.31,-40,1
1680269538,2023-03-31 15:32,56.49,969.66,1003.27,279,17.21,8.50,-40,1
1680269839,2023-03-31 15:37,54.96,969.64,1003.25,279,17.21,8.10,-39,1
1680270139,2023-03-31 15:42,55.02,969.57,1003.19,279,17.05,7.96,-40,1
1680270439,2023-03-31 15:47,54.74,969.48,1003.10,279,16.89,7.74,-41,1
1680270739,2023-03-31 15:52,55.99,969.44,1003.05,279,16.85,8.03,-41,1
1680271039,2023-03-31 15:57,56.41,969.35,1002.97,279,16.87,8.16,-40,1
1680271339,2023-03-31 16:02,56.03,969.24,1002.86,279,16.87,8.06,-41,1
1680271639,2023-03-31 16:07,56.36,969.17,1002.78,279,16.86,8.14,-39,1
1680271939,2023-03-31 16:12,56.83,969.14,1002.76,279,16.79,8.19,-41,1
1680272240,2023-03-31 16:17,57.51,969.11,1002.73,279,16.79,8.37,-40,1
1680272540,2023-03-31 16:22,58.19,969.04,1002.65,279,16.76,8.52,-38,1
1680272840,2023-03-31 16:27,58.55,968.93,1002.54,279,16.61,8.47,-38,1
1680273140,2023-03-31 16:32,58.52,968.89,1002.50,279,16.60,8.45,-41,1
1680273440,2023-03-31 16:37,58.98,968.73,1002.35,279,16.47,8.44,-39,1
1680273740,2023-03-31 16:42,58.97,968.65,1002.26,279,16.52,8.49,-40,1
1680274040,2023-03-31 16:47,58.20,968.52,1002.13,279,16.43,8.21,-43,1
1680274341,2023-03-31 16:52,58.59,968.47,1002.09,279,16.36,8.24,-39,1
1680274641,2023-03-31 16:57,58.73,968.48,1002.10,279,16.35,8.27,-40,1
1680274941,2023-03-31 17:02,58.44,968.39,1002.01,279,16.28,8.13,-40,1
1680275241,2023-03-31 17:07,58.85,968.33,1001.94,279,16.21,8.17,-39,1
1680275541,2023-03-31 17:12,58.92,968.32,1001.93,279,16.18,8.16,-39,1
1680275841,2023-03-31 17:17,59.23,968.25,1001.86,279,16.17,8.22,-40,1
1680276141,2023-03-31 17:22,58.97,968.19,1001.81,279,16.13,8.12,-39,1
1680276442,2023-03-31 17:27,59.33,968.14,1001.75,279,16.03,8.12,-44,1
1680276742,2023-03-31 17:32,59.61,968.15,1001.76,279,15.91,8.07,-38,1
1680277042,2023-03-31 17:37,60.08,968.07,1001.68,279,15.84,8.12,-39,1
1680277342,2023-03-31 17:42,60.32,968.09,1001.71,279,15.72,8.07,-39,1
1680277642,2023-03-31 17:47,60.10,968.18,1001.80,279,15.59,7.89,-39,1
1680277942,2023-03-31 17:52,60.90,968.43,1002.04,279,15.16,7.68,-40,1
1680278243,2023-03-31 17:57,62.45,968.79,1002.40,279,14.62,7.54,-44,1
1680278543,2023-03-31 18:02,65.83,968.70,1002.31,279,13.89,7.62,-39,1
1680278843,2023-03-31 18:07,66.19,968.62,1002.24,279,13.35,7.18,-39,1
1680279143,2023-03-31 18:12,69.21,968.49,1002.11,279,13.06,7.56,-38,1
1680279443,2023-03-31 18:17,73.35,968.45,1002.07,279,12.85,8.21,-48,1
1680279744,2023-03-31 18:22,75.23,968.30,1001.91,279,12.59,8.33,-37,1
1680280044,2023-03-31 18:27,74.84,968.16,1001.77,279,12.31,7.99,-37,1
1680280344,2023-03-31 18:32,78.96,968.11,1001.73,279,12.10,8.57,-44,1
1680280644,2023-03-31 18:37,84.64,968.03,1001.65,279,11.80,9.31,-43,1
1680280944,2023-03-31 18:42,87.14,967.93,1001.55,279,11.39,9.34,-44,1
1680281245,2023-03-31 18:47,90.80,967.91,1001.53,279,11.07,9.63,-38,1
1680281545,2023-03-31 18:52,93.45,967.84,1001.46,279,10.74,9.74,-40,1
1680281845,2023-03-31 18:57,88.95,967.85,1001.47,279,10.65,8.91,-39,1
1680282145,2023-03-31 19:02,83.93,967.88,1001.49,279,10.71,8.11,-36,1
1680282445,2023-03-31 19:07,84.18,967.88,1001.49,279,10.88,8.32,-38,1
1680282745,2023-03-31 19:12,83.37,967.94,1001.55,279,10.97,8.27,-38,1
1680283045,2023-03-31 19:17,81.81,967.95,1001.57,279,11.03,8.05,-40,1
1680283345,2023-03-31 19:22,81.21,968.00,1001.61,279,11.08,7.99,-36,1
1680283646,2023-03-31 19:27,87.85,967.85,1001.47,279,11.09,9.16,-36,1
1680283946,2023-03-31 19:32,76.21,967.76,1001.38,279,10.96,6.94,-37,1
1680284246,2023-03-31 19:37,81.91,967.74,1001.35,279,10.95,7.99,-38,1
1680284546,2023-03-31 19:42,84.98,967.68,1001.30,279,10.91,8.49,-38,1
1680284846,2023-03-31 19:47,83.01,967.61,1001.22,279,10.76,8.00,-37,1
1680285146,2023-03-31 19:52,83.41,967.58,1001.19,279,10.58,7.90,-39,1
1680285446,2023-03-31 19:57,84.66,967.64,1001.26,279,10.40,7.94,-38,1
1680285746,2023-03-31 20:02,83.86,967.53,1001.15,279,10.28,7.68,-42,1
1680286046,2023-03-31 20:07,90.40,967.55,1001.17,279,10.20,8.71,-39,1
1680286347,2023-03-31 20:12,90.19,967.60,1001.21,279,10.20,8.67,-39,1
1680286647,2023-03-31 20:17,91.05,967.58,1001.19,279,10.13,8.74,-40,1
1680286947,2023-03-31 20:22,92.38,967.54,1001.16,279,10.08,8.91,-43,1
1680287247,2023-03-31 20:27,90.71,967.55,1001.17,279,10.06,8.62,-38,1
1680287547,2023-03-31 20:32,91.36,967.50,1001.11,279,10.06,8.72,-38,1
1680287847,2023-03-31 20:37,88.19,967.42,1001.04,279,9.99,8.13,-38,1
1680288148,2023-03-31 20:42,87.29,967.32,1000.94,279,9.95,7.94,-39,1
1680288448,2023-03-31 20:47,89.92,967.24,1000.86,279,9.93,8.36,-37,1
1680288748,2023-03-31 20:52,90.83,967.15,1000.76,279,9.93,8.51,-37,1
1680289048,2023-03-31 20:57,91.26,967.19,1000.80,279,9.97,8.62,-40,1
1680289349,2023-03-31 21:02,88.93,967.51,1001.12,279,9.98,8.25,-38,1
1680289649,2023-03-31 21:07,89.23,967.39,1001.01,279,9.95,8.27,-40,1
1680289949,2023-03-31 21:12,89.83,967.47,1001.08,279,9.94,8.36,-38,1
1680290249,2023-03-31 21:17,94.05,967.32,1000.93,279,9.86,8.96,-37,1
1680290549,2023-03-31 21:22,87.65,967.33,1000.94,279,9.84,7.90,-39,1
1680290850,2023-03-31 21:27,89.22,967.26,1000.88,279,9.90,8.22,-40,1
1680291150,2023-03-31 21:32,93.57,967.15,1000.76,279,9.81,8.83,-37,1
1680291450,2023-03-31 21:37,95.27,967.17,1000.79,279,9.74,9.03,-41,1
1680291750,2023-03-31 21:42,96.87,967.12,1000.73,279,9.60,9.13,-38,1
1680292050,2023-03-31 21:47,98.19,967.08,1000.70,279,9.53,9.27,-37,1
1680292350,2023-03-31 21:52,98.59,967.09,1000.71,279,9.46,9.26,-40,1
1680292650,2023-03-31 21:57,96.52,967.03,1000.64,279,9.40,8.88,-39,1
1680292951,2023-03-31 22:02,92.42,967.01,1000.63,279,9.46,8.30,-38,1
1680293251,2023-03-31 22:07,93.80,966.95,1000.57,279,9.51,8.57,-45,1
1680293551,2023-03-31 22:12,95.48,966.85,1000.47,279,9.42,8.74,-42,1
1680293851,2023-03-31 22:17,95.52,966.77,1000.39,279,9.30,8.63,-41,1
1680294151,2023-03-31 22:22,97.17,966.69,1000.30,279,9.20,8.78,-37,1
1680294452,2023-03-31 22:27,96.66,966.57,1000.19,279,9.17,8.67,-38,1
1680294752,2023-03-31 22:32,92.67,966.57,1000.18,279,9.22,8.10,-40,1
1680295052,2023-03-31 22:37,95.12,966.53,1000.14,279,9.24,8.51,-39,1
1680295352,2023-03-31 22:42,93.74,966.49,1000.11,279,9.26,8.31,-39,1
1680295652,2023-03-31 22:47,93.77,966.46,1000.07,279,9.26,8.32,-39,1
1680295952,2023-03-31 22:52,92.60,966.42,1000.04,279,9.22,8.09,-38,1
1680296252,2023-03-31 22:57,92.89,966.47,1000.08,279,9.17,8.09,-38,1
1680296553,2023-03-31 23:02,91.29,966.44,1000.06,279,9.08,7.74,-41,1
1680296853,2023-03-31 23:07,96.49,966.37,999.98,279,8.89,8.37,-37,1
1680297153,2023-03-31 23:12,92.66,966.23,999.85,279,8.64,7.52,-44,1
1680297453,2023-03-31 23:17,94.31,966.32,999.93,279,8.52,7.66,-41,1
1680297753,2023-03-31 23:22,91.28,966.18,999.79,279,8.46,7.13,-43,1
1680298053,2023-03-31 23:27,91.15,966.23,999.84,279,8.47,7.12,-39,1
1680298353,2023-03-31 23:32,93.49,966.26,999.88,279,8.46,7.48,-38,1
1680298654,2023-03-31 23:37,94.33,966.30,999.91,279,8.46,7.61,-38,1
1680298954,2023-03-31 23:42,96.20,966.30,999.91,279,8.42,7.86,-39,1
1680299254,2023-03-31 23:47,94.86,966.35,999.96,279,8.42,7.65,-38,1
1680299554,2023-03-31 23:52,97.63,966.34,999.95,279,8.39,8.04,-39,1
1680299854,2023-03-31 23:57,98.71,966.33,999.95,279,8.24,8.05,-42,1