1680300154,2023-04-01 00:02,100.00,966.30,999.91,279,8.20,8.21,-37,1
1680300454,2023-04-01 00:07,99.01,966.29,999.91,279,8.19,8.05,-43,1
1680300754,2023-04-01 00:12,99.20,966.20,999.82,279,8.23,8.12,-39,1
1680301055,2023-04-01 00:17,95.75,966.18,999.79,279,8.28,7.65,-38,1
1680301355,2023-04-01 00:22,96.42,966.14,999.75,279,8.30,7.77,-39,1
1680301655,2023-04-01 00:27,96.57,966.20,999.81,279,8.30,7.79,-38,1
1680301955,2023-04-01 00:32,98.17,966.25,999.87,279,8.34,8.07,-38,1
1680302255,2023-04-01 00:37,99.80,966.39,1000.01,279,8.42,8.40,-37,1
1680302555,2023-04-01 00:42,100.00,966.40,1000.01,279,8.48,8.49,-37,1
1680302855,2023-04-01 00:47,100.00,966.42,1000.04,279,8.54,8.55,-35,1
1680303155,2023-04-01 00:52,100.00,966.28,999.89,279,8.55,8.56,-36,1
1680303456,2023-04-01 00:57,100.00,966.09,999.70,279,8.50,8.51,-34,1
1680303756,2023-04-01 01:02,100.00,966.01,999.62,279,8.46,8.47,-33,1
1680304056,2023-04-01 01:07,100.00,965.97,999.59,279,8.44,8.45,-41,1
1680304356,2023-04-01 01:12,100.00,966.07,999.69,279,8.48,8.49,-36,1
1680304656,2023-04-01 01:17,97.96,966.09,999.70,279,8.53,8.23,-36,1
1680304956,2023-04-01 01:22,97.63,966.07,999.68,279,8.58,8.23,-35,1
1680305257,2023-04-01 01:27,97.87,966.06,999.67,279,8.63,8.32,-33,1
1680305557,2023-04-01 01:32,99.28,966.00,999.62,279,8.66,8.56,-36,1
1680305857,2023-04-01 01:37,100.00,965.93,999.54,279,8.61,8.62,-36,1
1680306157,2023-04-01 01:42,100.00,965.94,999.56,279,8.54,8.55,-34,1
1680306457,2023-04-01 01:47,98.69,965.96,999.57,279,8.55,8.36,-37,1
1680306757,2023-04-01 01:52,97.57,965.93,999.54,279,8.60,8.24,-41,1
1680307057,2023-04-01 01:57,97.41,965.93,999.54,279,8.63,8.25,-35,1
1680307358,2023-04-01 02:02,96.51,965.98,999.59,279,8.67,8.15,-39,1
1680307658,2023-04-01 02:07,96.32,965.94,999.56,279,8.69,8.14,-35,1
1680307958,2023-04-01 02:12,97.30,965.78,999.40,279,8.71,8.31,-33,1
1680308258,2023-04-01 02:17,96.31,965.71,999.33,279,8.69,8.14,-34,1
1680308558,2023-04-01 02:22,95.49,965.74,999.36,279,8.65,7.98,-34,1
1680308858,2023-04-01 02:27,97.11,965.65,999.26,279,8.60,8.17,-33,1
1680309158,2023-04-01 02:32,97.36,965.67,999.28,279,8.53,8.14,-37,1
1680309458,2023-04-01 02:37,96.47,965.72,999.33,279,8.49,7.97,-35,1
1680309758,2023-04-01 02:42,98.29,965.72,999.34,279,8.44,8.19,-38,1
1680310059,2023-04-01 02:47,97.97,965.74,999.36,279,8.37,8.07,-35,1
1680310359,2023-04-01 02:52,98.30,965.82,999.44,279,8.31,8.06,-40,1
1680310659,2023-04-01 02:57,98.72,965.76,999.37,279,8.23,8.05,-39,1
1680310959,2023-04-01 03:02,99.52,965.68,999.29,279,8.13,8.07,-38,1
1680311259,2023-04-01 03:07,99.09,965.63,999.24,279,8.02,7.89,-36,1
1680311559,2023-04-01 03:12,98.39,965.63,999.24,279,7.91,7.68,-37,1
1680311859,2023-04-01 03:17,98.84,965.66,999.27,279,7.80,7.63,-37,1
1680312159,2023-04-01 03:22,98.59,965.59,999.21,279,7.68,7.48,-38,1
1680312459,2023-04-01 03:27,98.43,965.49,999.10,279,7.57,7.34,-38,1
1680312760,2023-04-01 03:32,95.92,965.49,999.11,279,7.45,6.85,-37,1
1680313060,2023-04-01 03:37,96.87,965.50,999.11,279,7.34,6.88,-38,1
1680313360,2023-04-01 03:42,95.11,965.54,999.16,279,7.23,6.50,-39,1
1680313660,2023-04-01 03:47,94.58,965.66,999.27,279,7.13,6.32,-38,1
1680313960,2023-04-01 03:52,95.99,965.73,999.34,279,7.04,6.45,-41,1
1680314563,2023-04-01 04:02,96.19,965.75,999.36,279,6.91,6.35,-36,1
1680314863,2023-04-01 04:07,97.59,965.71,999.32,279,6.83,6.48,-36,1
1680315163,2023-04-01 04:12,96.34,965.80,999.42,279,6.74,6.20,-38,1
1680315463,2023-04-01 04:17,96.60,965.75,999.36,279,6.67,6.17,-44,1
1680315764,2023-04-01 04:22,97.41,965.74,999.35,279,6.61,6.23,-38,1
1680316064,2023-04-01 04:27,96.36,965.76,999.37,279,6.57,6.04,-37,1
1680316364,2023-04-01 04:32,98.70,965.78,999.39,279,6.55,6.36,-36,1
1680316664,2023-04-01 04:37,98.21,965.80,999.41,279,6.52,6.26,-35,1
1680316964,2023-04-01 04:42,98.13,965.84,999.45,279,6.51,6.24,-42,1
1680317264,2023-04-01 04:47,97.80,965.84,999.46,279,6.52,6.20,-39,1
1680317564,2023-04-01 04:52,98.39,966.01,999.62,279,6.51,6.28,-38,1
1680317865,2023-04-01 04:57,99.29,966.09,999.71,279,6.49,6.39,-39,1
1680318165,2023-04-01 05:02,100.00,965.98,999.59,279,6.45,6.45,-37,1
1680318465,2023-04-01 05:07,99.62,966.04,999.66,279,6.44,6.39,-36,1
1680318765,2023-04-01 05:12,99.04,966.14,999.76,279,6.48,6.34,-37,1
1680319065,2023-04-01 05:17,99.15,966.19,999.81,279,6.50,6.38,-39,1
1680319365,2023-04-01 05:22,100.00,966.18,999.80,279,6.50,6.50,-38,1
1680319665,2023-04-01 05:27,100.00,966.18,999.80,279,6.40,6.40,-37,1
1680319965,2023-04-01 05:32,100.00,966.18,999.80,279,6.36,6.36,-44,1
1680320265,2023-04-01 05:37,100.00,966.20,999.82,279,6.31,6.31,-38,1
1680320565,2023-04-01 05:42,100.00,966.24,999.86,279,6.27,6.27,-43,1
1680320866,2023-04-01 05:47,100.00,966.22,999.83,279,6.27,6.27,-36,1
1680321166,2023-04-01 05:52,100.00,966.23,999.85,279,6.28,6.28,-37,1
1680321466,2023-04-01 05:57,100.00,966.27,999.89,279,6.28,6.28,-36,1
1680321766,2023-04-01 06:02,100.00,966.32,999.94,279,6.26,6.26,-37,1
1680322066,2023-04-01 06:07,100.00,966.33,999.94,279,6.21,6.21,-37,1
1680322366,2023-04-01 06:12,100.00,966.36,999.98,279,6.21,6.21,-40,1
1680322666,2023-04-01 06:17,100.00,966.40,1000.01,279,6.20,6.20,-37,1
1680322967,2023-04-01 06:22,100.00,966.48,1000.09,279,6.18,6.18,-39,1
1680323267,2023-04-01 06:27,100.00,966.41,1000.02,279,6.16,6.16,-39,1
1680323567,2023-04-01 06:32,100.00,966.36,999.98,279,6.17,6.17,-37,1
1680323867,2023-04-01 06:37,100.00,966.40,1000.02,279,6.19,6.19,-42,1
1680324168,2023-04-01 06:42,100.00,966.39,1000.00,279,6.22,6.22,-41,1
1680324468,2023-04-01 06:47,100.00,966.43,1000.05,279,6.25,6.25,-38,1
1680324768,2023-04-01 06:52,100.00,966.45,1000.06,279,6.36,6.36,-39,1
1680325068,2023-04-01 06:57,100.00,966.44,1000.05,279,6.45,6.45,-41,1
1680325369,2023-04-01 07:02,100.00,966.51,1000.13,279,6.57,6.57,-41,1
1680325669,2023-04-01 07:07,100.00,966.52,1000.13,279,6.76,6.76,-36,1
1680325969,2023-04-01 07:12,100.00,966.53,1000.15,279,6.90,6.90,-39,1
1680326269,2023-04-01 07:17,100.00,966.51,1000.12,279,7.00,7.00,-38,1
1680326569,2023-04-01 07:22,100.00,966.51,1000.12,279,7.05,7.05,-38,1
1680326869,2023-04-01 07:27,100.00,966.52,1000.14,279,7.08,7.08,-41,1
1680327170,2023-04-01 07:32,100.00,966.52,1000.13,279,7.13,7.14,-42,1
1680327470,2023-04-01 07:37,100.00,966.54,1000.15,279,7.25,7.26,-39,1
1680327770,2023-04-01 07:42,100.00,966.52,1000.13,279,7.39,7.40,-38,1
1680328070,2023-04-01 07:47,100.00,966.48,1000.09,279,7.52,7.53,-41,1
1680328370,2023-04-01 07:52,100.00,966.43,1000.05,279,7.86,7.87,-39,1
1680328670,2023-04-01 07:57,100.00,966.42,1000.04,279,8.50,8.51,-42,1
1680328970,2023-04-01 08:02,100.00,966.35,999.97,279,9.58,9.59,-44,1
1680329270,2023-04-01 08:07,98.04,966.41,1000.02,279,10.72,10.43,-40,1
1680329570,2023-04-01 08:12,93.80,966.46,1000.08,279,10.92,9.97,-40,1
1680329871,2023-04-01 08:17,93.99,966.43,1000.05,279,10.79,9.87,-42,1
1680330171,2023-04-01 08:22,94.34,966.41,1000.03,279,11.28,10.41,-40,1
1680330471,2023-04-01 08:27,92.89,966.47,1000.09,279,12.26,11.15,-40,1
1680330771,2023-04-01 08:32,89.04,966.48,1000.10,279,12.23,10.49,-40,1
1680331071,2023-04-01 08:37,87.00,966.48,1000.09,279,11.84,9.76,-41,1
1680331371,2023-04-01 08:42,87.89,966.47,1000.08,279,11.73,9.80,-40,1
1680331672,2023-04-01 08:47,87.75,966.42,1000.03,279,12.24,10.28,-43,1
1680331972,2023-04-01 08:52,86.15,966.42,1000.03,279,12.33,10.09,-40,1
1680332272,2023-04-01 08:57,86.30,966.43,1000.05,279,12.25,10.04,-39,1
1680332572,2023-04-01 09:02,85.71,966.49,1000.11,279,12.35,10.03,-39,1
1680332872,2023-04-01 09:07,85.33,966.49,1000.10,279,12.34,9.96,-38,1
1680333172,2023-04-01 09:12,85.84,966.47,1000.08,279,12.49,10.20,-40,1
1680333472,2023-04-01 09:17,85.23,966.49,1000.10,279,12.57,10.17,-38,1
1680333772,2023-04-01 09:22,84.16,966.52,1000.13,279,12.48,9.89,-40,1
1680334073,2023-04-01 09:27,83.99,966.51,1000.13,279,12.27,9.65,-39,1
1680334373,2023-04-01 09:32,84.81,966.55,1000.16,279,12.04,9.57,-40,1
1680334673,2023-04-01 09:37,84.85,966.56,1000.18,279,11.80,9.34,-38,1
1680334973,2023-04-01 09:42,85.36,966.54,1000.15,279,11.67,9.31,-39,1
1680335273,2023-04-01 09:47,86.23,966.57,1000.18,279,11.63,9.42,-39,1
1680335573,2023-04-01 09:52,87.04,966.62,1000.24,279,11.71,9.64,-40,1
1680335874,2023-04-01 09:57,86.88,966.68,1000.29,279,11.76,9.66,-37,1
1680336174,2023-04-01 10:02,86.53,966.64,1000.25,279,11.73,9.57,-40,1
1680336474,2023-04-01 10:07,87.06,966.66,1000.28,279,11.72,9.65,-38,1
1680336774,2023-04-01 10:12,86.94,966.66,1000.28,279,11.77,9.68,-39,1
1680337074,2023-04-01 10:17,86.84,966.73,1000.35,279,11.78,9.67,-42,1
1680337374,2023-04-01 10:22,85.74,966.75,1000.37,279,11.74,9.44,-38,1
1680337674,2023-04-01 10:27,86.34,966.73,1000.35,279,11.68,9.49,-47,1
1680337974,2023-04-01 10:32,87.60,966.71,1000.32,279,11.84,9.86,-42,1
1680338275,2023-04-01 10:37,86.49,966.71,1000.33,279,12.15,9.97,-39,1
1680338575,2023-04-01 10:42,85.28,966.68,1000.30,279,12.32,9.93,-45,1
1680338875,2023-04-01 10:47,84.79,966.63,1000.25,279,12.36,9.88,-43,1
1680339175,2023-04-01 10:52,85.13,966.63,1000.24,279,12.48,10.06,-42,1
1680339475,2023-04-01 10:57,83.75,966.58,1000.19,279,12.74,10.07,-43,1
1680339775,2023-04-01 11:02,82.90,966.56,1000.17,279,12.94,10.12,-44,1
1680340076,2023-04-01 11:07,82.84,966.64,1000.26,279,13.00,10.16,-44,1
1680340376,2023-04-01 11:12,83.73,966.60,1000.22,279,12.92,10.24,-40,1
1680340676,2023-04-01 11:17,83.87,966.63,1000.24,279,12.83,10.18,-38,1
1680340976,2023-04-01 11:22,83.80,966.63,1000.24,279,12.63,9.97,-38,1
1680341276,2023-04-01 11:27,84.07,966.63,1000.25,279,12.42,9.81,-37,1
1680341576,2023-04-01 11:32,84.08,966.74,1000.35,279,12.20,9.60,-39,1
1680341876,2023-04-01 11:37,84.74,966.79,1000.41,279,11.93,9.45,-39,1
1680342177,2023-04-01 11:42,85.43,966.81,1000.43,279,11.88,9.52,-46,1
1680342477,2023-04-01 11:47,87.28,966.76,1000.38,279,12.00,9.96,-38,1
1680342777,2023-04-01 11:52,89.18,966.76,1000.38,279,12.30,10.58,-36,1
1680343077,2023-04-01 11:57,89.50,966.77,1000.38,279,12.67,11.00,-37,1
1680343377,2023-04-01 12:02,87.79,966.73,1000.35,279,12.88,10.92,-36,1
1680343677,2023-04-01 12:07,87.07,966.76,1000.37,279,12.75,10.66,-39,1
1680343977,2023-04-01 12:12,85.68,966.80,1000.41,279,12.43,10.11,-37,1
1680344277,2023-04-01 12:17,86.62,966.83,1000.44,279,12.31,10.15,-42,1
1680344577,2023-04-01 12:22,87.11,966.78,1000.40,279,12.24,10.17,-39,1
1680344878,2023-04-01 12:27,87.11,966.83,1000.45,279,12.13,10.06,-37,1
1680345178,2023-04-01 12:32,86.92,966.83,1000.45,279,12.01,9.91,-37,1
1680345478,2023-04-01 12:37,87.52,966.80,1000.41,279,11.93,9.93,-37,1
1680345778,2023-04-01 12:42,87.37,966.78,1000.39,279,12.07,10.05,-38,1
1680346078,2023-04-01 12:47,86.65,966.78,1000.39,279,12.16,10.01,-38,1
1680346378,2023-04-01 12:52,86.68,966.74,1000.36,279,12.15,10.01,-39,1
1680346679,2023-04-01 12:57,86.46,966.73,1000.35,279,12.23,10.05,-37,1
1680346979,2023-04-01 13:02,86.40,966.74,1000.35,279,12.29,10.10,-41,1
1680347279,2023-04-01 13:07,86.03,966.69,1000.30,279,12.43,10.17,-39,1
1680347579,2023-04-01 13:12,85.87,966.62,1000.24,279,12.76,10.47,-40,1
1680347879,2023-04-01 13:17,84.21,966.61,1000.23,279,12.96,10.37,-42,1
1680348179,2023-04-01 13:22,84.06,966.61,1000.22,279,12.91,10.29,-40,1
1680348479,2023-04-01 13:27,82.67,966.59,1000.21,279,12.84,9.98,-42,1
1680348779,2023-04-01 13:32,81.95,966.65,1000.26,279,13.03,10.03,-43,1
1680349080,2023-04-01 13:38,82.21,966.62,1000.23,279,13.32,10.36,-42,1
1680349380,2023-04-01 13:43,81.59,966.53,1000.14,279,13.65,10.57,-41,1
1680349680,2023-04-01 13:48,79.62,966.56,1000.18,279,13.94,10.49,-38,1
1680349980,2023-04-01 13:53,79.31,966.59,1000.21,279,14.12,10.60,-42,1
1680350280,2023-04-01 13:58,75.09,966.58,1000.19,279,14.17,9.83,-39,1
1680350580,2023-04-01 14:03,78.18,966.58,1000.19,279,14.13,10.40,-45,1
1680350881,2023-04-01 14:08,78.84,966.61,1000.23,279,14.03,10.43,-43,1
1680351181,2023-04-01 14:13,76.15,966.71,1000.33,279,13.88,9.76,-39,1
1680351481,2023-04-01 14:18,77.76,966.69,1000.30,279,13.82,10.02,-39,1
1680351781,2023-04-01 14:23,74.15,966.68,1000.29,279,13.91,9.40,-38,1
1680352081,2023-04-01 14:28,73.63,966.58,1000.19,279,14.16,9.53,-44,1
1680352381,2023-04-01 14:33,72.07,966.62,1000.23,279,14.51,9.55,-41,1
1680352681,2023-04-01 14:38,74.22,966.68,1000.30,279,14.55,10.03,-39,1
1680352982,2023-04-01 14:43,69.85,966.58,1000.20,279,14.52,9.10,-43,1
1680353282,2023-04-01 14:48,72.91,966.56,1000.17,279,14.61,9.82,-41,1
1680353582,2023-04-01 14:53,75.29,966.58,1000.19,279,14.77,10.45,-42,1
1680353882,2023-04-01 14:58,70.91,966.54,1000.16,279,14.48,9.28,-39,1
1680354182,2023-04-01 15:03,71.38,966.56,1000.17,279,14.43,9.33,-40,1
1680354482,2023-04-01 15:08,72.04,966.64,1000.26,279,14.43,9.47,-42,1
1680354782,2023-04-01 15:13,70.59,966.67,1000.28,279,14.36,9.10,-49,1
1680355083,2023-04-01 15:18,71.95,966.66,1000.27,279,14.38,9.40,-40,1
1680355383,2023-04-01 15:23,70.35,966.66,1000.28,279,14.42,9.10,-41,1
1680355683,2023-04-01 15:28,72.51,966.71,1000.33,279,14.34,9.48,-45,1
1680355983,2023-04-01 15:33,72.93,966.75,1000.37,279,14.39,9.61,-39,1
1680356283,2023-04-01 15:38,71.47,966.76,1000.37,279,14.43,9.35,-39,1
1680356583,2023-04-01 15:43,72.44,966.76,1000.38,279,14.41,9.53,-39,1
1680356883,2023-04-01 15:48,72.00,966.77,1000.38,279,14.28,9.31,-44,1
1680357184,2023-04-01 15:53,72.14,966.81,1000.43,279,14.02,9.09,-39,1
1680357484,2023-04-01 15:58,73.89,966.94,1000.55,279,13.80,9.24,-38,1
1680357784,2023-04-01 16:03,75.16,967.13,1000.74,279,13.42,9.12,-37,1
1680358084,2023-04-01 16:08,77.27,967.03,1000.65,279,13.16,9.28,-37,1
1680358384,2023-04-01 16:13,77.83,967.03,1000.64,279,13.18,9.41,-37,1
1680358684,2023-04-01 16:18,81.17,967.03,1000.64,279,13.32,10.17,-36,1
1680358984,2023-04-01 16:23,83.38,967.06,1000.67,279,13.48,10.73,-38,1
1680359284,2023-04-01 16:28,79.63,967.03,1000.64,279,13.60,10.16,-40,1
1680359585,2023-04-01 16:33,79.64,967.06,1000.67,279,13.59,10.15,-47,1
1680359885,2023-04-01 16:38,80.51,967.24,1000.85,279,13.41,10.14,-41,1
1680360185,2023-04-01 16:43,77.80,967.30,1000.91,279,12.86,9.09,-37,1
1680360485,2023-04-01 16:48,81.29,967.44,1001.05,279,12.07,8.97,-35,1
1680360785,2023-04-01 16:53,82.03,967.51,1001.13,279,11.71,8.75,-36,1
1680361085,2023-04-01 16:58,84.36,967.51,1001.12,279,11.55,9.01,-35,1
1680361386,2023-04-01 17:03,84.79,967.50,1001.12,279,11.36,8.90,-34,1
1680361686,2023-04-01 17:08,82.88,967.55,1001.16,279,11.36,8.56,-35,1
1680361986,2023-04-01 17:13,84.78,967.56,1001.18,279,11.48,9.02,-40,1
1680362286,2023-04-01 17:18,84.63,967.57,1001.19,279,11.43,8.94,-39,1
1680362587,2023-04-01 17:23,83.89,967.59,1001.20,279,11.62,9.00,-44,1
1680362887,2023-04-01 17:28,84.34,967.65,1001.26,279,11.84,9.29,-42,1
1680363187,2023-04-01 17:33,83.16,967.68,1001.29,279,11.98,9.22,-39,1
1680363487,2023-04-01 17:38,82.56,967.64,1001.25,279,12.06,9.19,-37,1
1680363787,2023-04-01 17:43,83.73,967.71,1001.32,279,12.04,9.38,-37,1
1680364087,2023-04-01 17:48,85.38,967.83,1001.44,279,11.97,9.60,-36,1
1680364387,2023-04-01 17:53,85.24,967.93,1001.54,279,11.77,9.38,-39,1
1680364687,2023-04-01 17:58,86.03,967.95,1001.57,279,11.47,9.23,-43,1
1680364988,2023-04-01 18:03,86.09,968.01,1001.62,279,11.23,9.00,-40,1
1680365288,2023-04-01 18:08,88.78,968.06,1001.68,279,11.11,9.34,-36,1
1680365588,2023-04-01 18:13,89.06,968.18,1001.79,279,11.08,9.36,-36,1
1680365888,2023-04-01 18:18,88.37,968.23,1001.84,279,11.09,9.25,-39,1
1680366188,2023-04-01 18:23,86.73,968.30,1001.92,279,11.10,8.98,-37,1
1680366488,2023-04-01 18:28,86.91,968.37,1001.99,279,11.08,8.99,-38,1
1680366788,2023-04-01 18:33,88.13,968.40,1002.01,279,10.91,9.03,-40,1
1680367089,2023-04-01 18:38,88.46,968.47,1002.08,279,10.74,8.92,-38,1
1680367389,2023-04-01 18:43,89.46,968.53,1002.14,279,10.66,9.01,-36,1
1680367689,2023-04-01 18:48,88.34,968.59,1002.20,279,10.58,8.74,-41,1
1680367989,2023-04-01 18:53,90.20,968.62,1002.23,279,10.56,9.03,-37,1
1680368289,2023-04-01 18:58,87.87,968.69,1002.31,279,10.54,8.62,-42,1
1680368589,2023-04-01 19:03,87.51,968.75,1002.36,279,10.51,8.53,-39,1
1680368889,2023-04-01 19:08,89.08,968.84,1002.45,279,10.49,8.78,-38,1
1680369189,2023-04-01 19:13,87.54,968.86,1002.47,279,10.44,8.47,-42,1
1680369490,2023-04-01 19:18,90.39,968.93,1002.55,279,10.35,8.85,-41,1
1680369790,2023-04-01 19:23,88.10,968.98,1002.60,279,10.22,8.35,-37,1
1680370090,2023-04-01 19:28,87.77,969.05,1002.67,279,10.18,8.25,-36,1
1680370390,2023-04-01 19:33,91.14,969.12,1002.73,279,10.05,8.68,-38,1
1680370691,2023-04-01 19:38,92.88,969.19,1002.80,279,9.85,8.76,-37,1
1680370991,2023-04-01 19:43,94.20,969.29,1002.90,279,9.71,8.83,-36,1
1680371291,2023-04-01 19:48,93.96,969.40,1003.01,279,9.58,8.66,-36,1
1680371591,2023-04-01 19:53,91.45,969.54,1003.16,279,9.54,8.22,-37,1
1680371891,2023-04-01 19:58,93.50,969.62,1003.24,279,9.55,8.56,-39,1
1680372191,2023-04-01 20:03,94.17,969.67,1003.28,279,9.51,8.63,-35,1
1680372491,2023-04-01 20:08,93.61,969.70,1003.32,279,9.51,8.54,-37,1
1680372791,2023-04-01 20:13,95.34,969.80,1003.42,279,9.54,8.84,-36,1
1680373092,2023-04-01 20:18,93.75,969.89,1003.51,279,9.52,8.57,-45,1
1680373392,2023-04-01 20:23,93.49,969.97,1003.58,279,9.47,8.48,-40,1
1680373692,2023-04-01 20:28,93.75,970.01,1003.62,279,9.45,8.50,-37,1
1680373992,2023-04-01 20:33,91.74,970.09,1003.70,279,9.43,8.16,-38,1
1680374292,2023-04-01 20:38,92.86,970.09,1003.71,279,9.38,8.29,-37,1
1680374592,2023-04-01 20:43,92.90,970.19,1003.80,279,9.32,8.24,-41,1
1680374892,2023-04-01 20:48,91.76,970.26,1003.87,279,9.30,8.04,-37,1
1680375193,2023-04-01 20:53,95.34,970.23,1003.84,279,9.32,8.62,-39,1
1680375493,2023-04-01 20:58,95.15,970.33,1003.94,279,9.26,8.53,-39,1
1680375793,2023-04-01 21:03,94.11,970.40,1004.01,279,9.22,8.33,-41,1
1680376093,2023-04-01 21:08,94.67,970.46,1004.08,279,9.16,8.36,-41,1
1680376393,2023-04-01 21:13,93.38,970.50,1004.12,279,9.11,8.10,-38,1
1680376693,2023-04-01 21:18,93.95,970.55,1004.16,279,9.03,8.12,-36,1
1680376994,2023-04-01 21:23,94.29,970.57,1004.18,279,8.96,8.10,-40,1
1680377294,2023-04-01 21:28,96.14,970.72,1004.34,279,8.87,8.30,-37,1
1680377594,2023-04-01 21:33,95.33,970.76,1004.38,279,8.82,8.12,-37,1
1680377894,2023-04-01 21:38,95.32,970.82,1004.43,279,8.80,8.10,-39,1
1680378194,2023-04-01 21:43,96.67,970.86,1004.48,279,8.80,8.31,-42,1
1680378495,2023-04-01 21:48,94.80,970.92,1004.54,279,8.81,8.03,-37,1
1680378795,2023-04-01 21:53,96.54,971.03,1004.65,279,8.82,8.31,-39,1
1680379095,2023-04-01 21:58,98.97,971.07,1004.68,279,8.76,8.61,-37,1
1680379395,2023-04-01 22:03,95.92,971.13,1004.75,279,8.68,8.07,-37,1
1680379695,2023-04-01 22:08,95.71,971.20,1004.82,279,8.68,8.04,-42,1
1680379995,2023-04-01 22:13,96.11,971.26,1004.88,279,8.65,8.07,-36,1
1680380295,2023-04-01 22:18,95.41,971.29,1004.90,279,8.64,7.95,-36,1
1680380596,2023-04-01 22:23,97.06,971.33,1004.95,279,8.60,8.17,-37,1
1680380896,2023-04-01 22:28,96.08,971.37,1004.99,279,8.54,7.96,-38,1
1680381196,2023-04-01 22:33,96.40,971.42,1005.03,279,8.54,8.01,-37,1
1680381496,2023-04-01 22:38,98.72,971.49,1005.10,279,8.50,8.32,-38,1
1680381796,2023-04-01 22:43,99.33,971.53,1005.14,279,8.41,8.32,-36,1
1680382096,2023-04-01 22:48,98.41,971.58,1005.20,279,8.36,8.13,-37,1
1680382397,2023-04-01 22:53,99.49,971.60,1005.21,279,8.28,8.21,-37,1
1680382697,2023-04-01 22:58,99.68,971.59,1005.20,279,8.24,8.20,-38,1
1680382997,2023-04-01 23:03,98.86,971.60,1005.22,279,8.22,8.06,-41,1
1680383297,2023-04-01 23:08,97.76,971.70,1005.32,279,8.21,7.88,-36,1
1680383597,2023-04-01 23:13,100.00,971.81,1005.42,279,8.16,8.17,-38,1
1680383897,2023-04-01 23:18,98.69,971.86,1005.47,279,8.12,7.93,-38,1
1680384197,2023-04-01 23:23,100.00,971.94,1005.55,279,8.04,8.05,-36,1
1680384497,2023-04-01 23:28,100.00,972.03,1005.64,279,8.00,8.01,-41,1
1680384798,2023-04-01 23:33,100.00,972.10,1005.71,279,7.99,8.00,-36,1
1680385098,2023-04-01 23:38,100.00,972.11,1005.73,279,7.99,8.00,-36,1
1680385398,2023-04-01 23:43,100.00,972.16,1005.77,279,7.95,7.96,-38,1
1680385698,2023-04-01 23:48,100.00,972.17,1005.79,279,7.94,7.95,-38,1
1680385998,2023-04-01 23:53,99.88,972.20,1005.82,279,7.93,7.92,-36,1
1680386298,2023-04-01 23:58,100.00,972.28,1005.90,279,7.88,7.89,-39,1