1680386598,2023-04-02 00:03,98.80,972.37,1005.99,279,7.90,7.73,-37,1
1680386898,2023-04-02 00:08,100.00,972.43,1006.05,279,7.92,7.93,-44,1
1680387199,2023-04-02 00:13,99.37,972.53,1006.15,279,7.92,7.83,-39,1
1680387499,2023-04-02 00:18,100.00,972.56,1006.18,279,7.87,7.88,-38,1
1680387799,2023-04-02 00:23,98.50,972.65,1006.27,279,7.85,7.63,-40,1
1680388099,2023-04-02 00:28,100.00,972.64,1006.25,279,7.80,7.81,-38,1
1680388399,2023-04-02 00:33,99.62,972.67,1006.28,279,7.76,7.71,-40,1
1680388699,2023-04-02 00:38,100.00,972.72,1006.34,279,7.71,7.72,-37,1
1680388999,2023-04-02 00:43,100.00,972.72,1006.34,279,7.68,7.69,-41,1
1680389299,2023-04-02 00:48,99.92,972.82,1006.44,279,7.68,7.67,-39,1
1680389600,2023-04-02 00:53,100.00,972.87,1006.49,279,7.70,7.71,-38,1
1680389900,2023-04-02 00:58,99.45,972.88,1006.49,279,7.70,7.63,-37,1
1680390200,2023-04-02 01:03,99.71,972.90,1006.51,279,7.70,7.66,-37,1
1680390500,2023-04-02 01:08,99.96,972.99,1006.60,279,7.69,7.69,-38,1
1680390800,2023-04-02 01:13,100.00,973.07,1006.69,279,7.63,7.64,-37,1
1680391100,2023-04-02 01:18,100.00,973.09,1006.70,279,7.56,7.57,-38,1
1680391400,2023-04-02 01:23,100.00,973.10,1006.71,279,7.52,7.53,-37,1
1680391700,2023-04-02 01:28,100.00,973.18,1006.79,279,7.49,7.50,-42,1
1680392000,2023-04-02 01:33,100.00,973.18,1006.80,279,7.46,7.47,-42,1
1680392301,2023-04-02 01:38,100.00,973.21,1006.82,279,7.44,7.45,-37,1
1680392601,2023-04-02 01:43,100.00,973.24,1006.86,279,7.40,7.41,-36,1
1680392901,2023-04-02 01:48,99.83,973.24,1006.86,279,7.36,7.34,-37,1
1680393201,2023-04-02 01:53,100.00,973.29,1006.90,279,7.36,7.37,-38,1
1680393501,2023-04-02 01:58,99.34,973.35,1006.97,279,7.33,7.24,-41,1
1680393801,2023-04-02 02:03,99.14,973.37,1006.99,279,7.35,7.23,-38,1
1680394101,2023-04-02 02:08,99.39,973.46,1007.08,279,7.35,7.27,-39,1
1680394401,2023-04-02 02:13,100.00,973.45,1007.07,279,7.26,7.27,-39,1
1680394701,2023-04-02 02:18,100.00,973.44,1007.05,279,7.17,7.18,-37,1
1680395002,2023-04-02 02:23,100.00,973.49,1007.10,279,7.08,7.08,-41,1
1680395302,2023-04-02 02:28,100.00,973.47,1007.09,279,7.03,7.03,-37,1
1680395602,2023-04-02 02:33,100.00,973.43,1007.04,279,6.99,6.99,-37,1
1680395902,2023-04-02 02:38,100.00,973.48,1007.09,279,6.91,6.91,-38,1
1680396202,2023-04-02 02:43,100.00,973.53,1007.14,279,6.86,6.86,-37,1
1680396502,2023-04-02 02:48,100.00,973.55,1007.17,279,6.81,6.81,-37,1
1680396802,2023-04-02 02:53,100.00,973.56,1007.17,279,6.81,6.81,-43,1
1680397102,2023-04-02 02:58,100.00,973.60,1007.21,279,6.84,6.84,-38,1
1680397403,2023-04-02 03:03,100.00,973.65,1007.27,279,6.78,6.78,-38,1
1680397703,2023-04-02 03:08,100.00,973.75,1007.37,279,6.78,6.78,-42,1
1680398003,2023-04-02 03:13,100.00,973.83,1007.45,279,6.84,6.84,-38,1
1680398303,2023-04-02 03:18,100.00,973.89,1007.50,279,6.89,6.89,-40,1
1680398603,2023-04-02 03:23,100.00,973.90,1007.52,279,6.91,6.91,-38,1
1680398903,2023-04-02 03:28,100.00,973.90,1007.51,279,6.92,6.92,-37,1
1680399203,2023-04-02 03:33,99.98,973.81,1007.42,279,6.93,6.93,-37,1
1680399503,2023-04-02 03:38,99.79,973.89,1007.50,279,6.89,6.86,-38,1
1680399803,2023-04-02 03:43,100.00,973.95,1007.56,279,6.84,6.84,-39,1
1680400103,2023-04-02 03:48,100.00,973.96,1007.57,279,6.79,6.79,-38,1
1680400404,2023-04-02 03:53,100.00,973.94,1007.56,279,6.64,6.64,-37,1
1680400704,2023-04-02 03:58,100.00,974.06,1007.67,279,6.58,6.58,-37,1
1680401004,2023-04-02 04:03,100.00,974.07,1007.68,279,6.55,6.55,-37,1
1680401304,2023-04-02 04:08,100.00,974.09,1007.70,279,6.52,6.52,-37,1
1680401604,2023-04-02 04:13,100.00,974.11,1007.73,279,6.48,6.48,-37,1
1680401904,2023-04-02 04:18,100.00,974.13,1007.74,279,6.42,6.42,-39,1
1680402204,2023-04-02 04:23,100.00,974.17,1007.79,279,6.37,6.37,-40,1
1680402504,2023-04-02 04:28,100.00,974.20,1007.82,279,6.29,6.29,-38,1
1680402804,2023-04-02 04:33,100.00,974.20,1007.81,279,6.29,6.29,-39,1
1680403105,2023-04-02 04:38,100.00,974.19,1007.81,279,6.28,6.28,-37,1
1680403405,2023-04-02 04:43,100.00,974.18,1007.79,279,6.27,6.27,-39,1
1680403705,2023-04-02 04:48,100.00,974.24,1007.85,279,6.24,6.24,-40,1
1680404005,2023-04-02 04:53,100.00,974.27,1007.88,279,6.21,6.21,-41,1
1680404305,2023-04-02 04:58,100.00,974.36,1007.97,279,6.24,6.24,-44,1
1680404605,2023-04-02 05:03,100.00,974.40,1008.02,279,6.29,6.29,-44,1
1680404905,2023-04-02 05:08,100.00,974.45,1008.07,279,6.33,6.33,-44,1
1680405205,2023-04-02 05:13,100.00,974.51,1008.13,279,6.39,6.39,-41,1
1680405505,2023-04-02 05:18,100.00,974.59,1008.20,279,6.42,6.42,-39,1
1680405806,2023-04-02 05:23,100.00,974.66,1008.27,279,6.44,6.44,-39,1
1680406106,2023-04-02 05:28,100.00,974.78,1008.40,279,6.46,6.46,-43,1
1680406406,2023-04-02 05:33,100.00,974.75,1008.37,279,6.44,6.44,-38,1
1680406706,2023-04-02 05:38,100.00,974.88,1008.49,279,6.41,6.41,-41,1
1680407006,2023-04-02 05:43,100.00,974.95,1008.56,279,6.34,6.34,-37,1
1680407306,2023-04-02 05:48,100.00,975.01,1008.62,279,6.30,6.30,-38,1
1680407606,2023-04-02 05:53,100.00,975.05,1008.67,279,6.26,6.26,-38,1
1680407907,2023-04-02 05:58,100.00,975.11,1008.72,279,6.23,6.23,-39,1
1680408207,2023-04-02 06:03,100.00,975.16,1008.78,279,6.18,6.18,-37,1
1680408507,2023-04-02 06:08,100.00,975.20,1008.81,279,6.20,6.20,-37,1
1680408807,2023-04-02 06:13,100.00,975.24,1008.86,279,6.28,6.28,-38,1
1680409107,2023-04-02 06:18,100.00,975.30,1008.91,279,6.27,6.27,-40,1
1680409407,2023-04-02 06:23,100.00,975.37,1008.99,279,6.23,6.23,-38,1
1680409707,2023-04-02 06:28,100.00,975.45,1009.06,279,6.02,6.02,-37,1
1680410007,2023-04-02 06:33,100.00,975.47,1009.09,279,5.83,5.83,-41,1
1680410308,2023-04-02 06:38,100.00,975.54,1009.15,279,5.75,5.75,-37,1
1680410608,2023-04-02 06:43,100.00,975.57,1009.19,279,5.68,5.68,-36,1
1680410908,2023-04-02 06:48,100.00,975.64,1009.26,279,5.59,5.59,-46,1
1680411208,2023-04-02 06:53,100.00,975.64,1009.25,279,5.56,5.56,-39,1
1680411508,2023-04-02 06:58,100.00,975.68,1009.30,279,5.56,5.56,-39,1
1680411808,2023-04-02 07:03,100.00,975.80,1009.42,279,5.53,5.53,-38,1
1680412108,2023-04-02 07:08,100.00,975.88,1009.50,279,5.53,5.53,-37,1
1680412409,2023-04-02 07:13,100.00,975.81,1009.42,279,5.51,5.51,-43,1
1680412709,2023-04-02 07:18,100.00,975.83,1009.44,279,5.52,5.52,-38,1
1680413009,2023-04-02 07:23,100.00,975.88,1009.50,279,5.53,5.53,-39,1
1680413310,2023-04-02 07:28,100.00,975.95,1009.56,279,5.62,5.62,-40,1
1680413610,2023-04-02 07:33,100.00,976.04,1009.66,279,5.71,5.71,-41,1
1680413910,2023-04-02 07:38,100.00,976.10,1009.72,279,5.79,5.79,-40,1
1680414210,2023-04-02 07:43,100.00,976.12,1009.73,279,5.79,5.79,-39,1
1680414511,2023-04-02 07:48,100.00,976.18,1009.79,279,5.78,5.78,-39,1
1680414811,2023-04-02 07:53,100.00,976.20,1009.82,279,5.79,5.79,-41,1
1680415111,2023-04-02 07:58,100.00,976.24,1009.85,279,5.83,5.83,-39,1
1680415411,2023-04-02 08:03,100.00,976.24,1009.85,279,5.79,5.79,-41,1
1680415711,2023-04-02 08:08,100.00,976.28,1009.90,279,5.84,5.84,-41,1
1680416012,2023-04-02 08:13,100.00,976.35,1009.97,279,5.92,5.92,-39,1
1680416312,2023-04-02 08:18,100.00,976.40,1010.02,279,5.93,5.93,-43,1
1680416612,2023-04-02 08:23,100.00,976.41,1010.02,279,6.00,6.00,-50,1
1680416912,2023-04-02 08:28,100.00,976.46,1010.07,279,5.95,5.95,-39,1
1680417212,2023-04-02 08:33,100.00,976.48,1010.09,279,6.02,6.02,-38,1
1680417512,2023-04-02 08:38,100.00,976.57,1010.18,279,6.10,6.10,-42,1
1680417813,2023-04-02 08:43,100.00,976.60,1010.21,279,6.12,6.12,-40,1
1680418113,2023-04-02 08:48,100.00,976.70,1010.32,279,6.13,6.13,-39,1
1680418413,2023-04-02 08:53,100.00,976.78,1010.39,279,6.18,6.18,-40,1
1680418713,2023-04-02 08:58,100.00,976.85,1010.47,279,6.21,6.21,-40,1
1680419013,2023-04-02 09:03,100.00,976.92,1010.53,279,6.13,6.13,-37,1
1680419316,2023-04-02 09:08,100.00,976.99,1010.60,279,6.07,6.07,-44,1
1680419616,2023-04-02 09:13,100.00,977.04,1010.66,279,6.12,6.12,-45,1
1680419916,2023-04-02 09:18,100.00,977.14,1010.75,279,6.17,6.17,-41,1
1680420219,2023-04-02 09:23,100.00,977.18,1010.80,279,6.18,6.18,-37,1
1680420519,2023-04-02 09:28,100.00,977.24,1010.85,279,6.18,6.18,-46,1
1680420819,2023-04-02 09:33,100.00,977.32,1010.94,279,6.11,6.11,-39,1
1680421120,2023-04-02 09:38,100.00,977.35,1010.97,279,5.97,5.97,-38,1
1680421420,2023-04-02 09:43,100.00,977.44,1011.05,279,5.92,5.92,-37,1
1680421720,2023-04-02 09:48,100.00,977.54,1011.16,279,5.92,5.92,-43,1
1680422023,2023-04-02 09:53,100.00,977.63,1011.24,279,5.91,5.91,-40,1
1680422323,2023-04-02 09:58,100.00,977.71,1011.32,279,5.79,5.79,-35,1
1680422926,2023-04-02 10:08,100.00,977.86,1011.47,279,5.70,5.70,-37,1
1680423227,2023-04-02 10:13,100.00,977.92,1011.54,279,5.73,5.73,-36,1
1680423830,2023-04-02 10:23,100.00,978.01,1011.62,279,5.88,5.88,-37,1
1680424130,2023-04-02 10:28,100.00,978.08,1011.69,279,5.96,5.96,-36,1
1680424430,2023-04-02 10:33,100.00,978.02,1011.64,279,6.00,6.00,-34,1
1680424733,2023-04-02 10:38,100.00,978.12,1011.73,279,6.07,6.07,-37,1
1680425033,2023-04-02 10:43,100.00,978.19,1011.80,279,6.15,6.15,-36,1
1680425333,2023-04-02 10:48,100.00,978.24,1011.85,279,6.18,6.18,-42,1
1680425634,2023-04-02 10:53,100.00,978.31,1011.93,279,6.35,6.35,-40,1
1680425934,2023-04-02 10:58,100.00,978.37,1011.99,279,6.48,6.48,-37,1
1680426234,2023-04-02 11:03,100.00,978.39,1012.01,279,6.53,6.53,-38,1
1680426534,2023-04-02 11:08,100.00,978.48,1012.09,279,6.62,6.62,-37,1
1680426834,2023-04-02 11:13,100.00,978.56,1012.18,279,6.65,6.65,-36,1
1680427134,2023-04-02 11:18,100.00,978.61,1012.23,279,6.52,6.52,-38,1
1680427434,2023-04-02 11:23,100.00,978.68,1012.29,279,6.38,6.38,-35,1
1680427735,2023-04-02 11:28,100.00,978.74,1012.35,279,6.37,6.37,-32,1
1680428035,2023-04-02 11:33,100.00,978.82,1012.43,279,6.32,6.32,-33,1
1680428335,2023-04-02 11:38,100.00,978.89,1012.50,279,6.30,6.30,-35,1
1680428635,2023-04-02 11:43,100.00,978.97,1012.58,279,6.33,6.33,-37,1
1680428935,2023-04-02 11:48,100.00,978.99,1012.60,279,6.31,6.31,-36,1
1680429236,2023-04-02 11:53,100.00,979.11,1012.73,279,6.32,6.32,-35,1
1680429536,2023-04-02 11:58,100.00,979.15,1012.76,279,6.40,6.40,-35,1
1680429836,2023-04-02 12:03,100.00,979.13,1012.74,279,6.34,6.34,-42,1
1680430136,2023-04-02 12:08,100.00,979.17,1012.79,279,6.35,6.35,-35,1
1680430436,2023-04-02 12:13,100.00,979.24,1012.86,279,6.40,6.40,-34,1
1680430736,2023-04-02 12:18,100.00,979.35,1012.96,279,6.40,6.40,-34,1
1680431036,2023-04-02 12:23,98.22,979.53,1013.15,279,6.24,5.98,-33,1
1680431337,2023-04-02 12:28,98.61,979.67,1013.28,279,6.14,5.94,-37,1
1680431637,2023-04-02 12:33,98.86,979.69,1013.30,279,6.12,5.96,-42,1
1680431937,2023-04-02 12:38,98.55,979.68,1013.30,279,6.11,5.90,-36,1
1680432237,2023-04-02 12:43,99.20,979.74,1013.36,279,6.16,6.05,-34,1
1680432537,2023-04-02 12:48,98.99,979.79,1013.40,279,6.16,6.02,-38,1
1680432837,2023-04-02 12:53,99.10,979.80,1013.41,279,6.16,6.03,-36,1
1680433137,2023-04-02 12:58,98.97,979.86,1013.48,279,6.15,6.00,-38,1
1680433438,2023-04-02 13:03,99.66,979.86,1013.48,279,6.25,6.20,-40,1
1680433738,2023-04-02 13:08,99.12,979.92,1013.54,279,6.24,6.12,-34,1
1680434038,2023-04-02 13:13,98.76,980.03,1013.65,279,6.19,6.01,-35,1
1680434338,2023-04-02 13:18,99.01,980.06,1013.67,279,6.08,5.94,-38,1
1680434638,2023-04-02 13:23,99.07,980.17,1013.78,279,6.12,5.99,-42,1
1680434938,2023-04-02 13:28,98.58,980.24,1013.86,279,6.11,5.91,-34,1
1680435238,2023-04-02 13:33,97.95,980.27,1013.88,279,6.05,5.75,-36,1
1680435539,2023-04-02 13:38,96.96,980.41,1014.02,279,5.97,5.53,-36,1
1680435839,2023-04-02 13:43,97.18,980.45,1014.06,279,5.85,5.44,-36,1
1680436139,2023-04-02 13:48,97.13,980.42,1014.04,279,5.86,5.44,-38,1
1680436439,2023-04-02 13:53,98.16,980.55,1014.16,279,5.84,5.58,-35,1
1680436739,2023-04-02 13:58,98.11,980.59,1014.20,279,5.80,5.53,-38,1
1680437039,2023-04-02 14:03,98.45,980.64,1014.25,279,5.87,5.65,-38,1
1680437339,2023-04-02 14:08,98.08,980.69,1014.30,279,5.92,5.64,-38,1
1680437639,2023-04-02 14:13,98.01,980.77,1014.38,279,5.98,5.69,-38,1
1680437940,2023-04-02 14:19,98.12,980.76,1014.38,279,5.99,5.72,-37,1
1680438240,2023-04-02 14:24,97.44,980.79,1014.40,279,5.93,5.56,-37,1
1680438540,2023-04-02 14:29,97.71,980.80,1014.42,279,5.89,5.56,-38,1
1680438840,2023-04-02 14:34,97.65,980.86,1014.47,279,5.84,5.50,-38,1
1680439140,2023-04-02 14:39,97.34,980.91,1014.52,279,5.79,5.40,-40,1
1680439440,2023-04-02 14:44,97.54,980.98,1014.60,279,5.72,5.36,-38,1
1680439740,2023-04-02 14:49,97.51,981.03,1014.64,279,5.67,5.31,-40,1
1680440040,2023-04-02 14:54,97.83,981.08,1014.70,279,5.57,5.26,-41,1
1680440341,2023-04-02 14:59,97.49,981.19,1014.81,279,5.45,5.09,-37,1
1680440641,2023-04-02 15:04,98.03,981.30,1014.91,279,5.28,5.00,-41,1
1680440941,2023-04-02 15:09,98.14,981.39,1015.01,279,5.13,4.86,-39,1
1680441241,2023-04-02 15:14,98.63,981.37,1014.98,279,5.06,4.86,-39,1
1680441541,2023-04-02 15:19,98.99,981.48,1015.10,279,4.99,4.85,-39,1
1680441841,2023-04-02 15:24,98.49,981.52,1015.13,279,4.95,4.73,-39,1
1680442141,2023-04-02 15:29,98.93,981.57,1015.18,279,4.89,4.74,-38,1
1680442441,2023-04-02 15:34,98.75,981.70,1015.32,279,4.88,4.70,-36,1
1680442742,2023-04-02 15:39,99.10,981.78,1015.40,279,4.81,4.68,-44,1
1680443042,2023-04-02 15:44,99.27,981.79,1015.40,279,4.65,4.55,-39,1
1680443342,2023-04-02 15:49,99.43,981.90,1015.51,279,4.57,4.49,-43,1
1680443642,2023-04-02 15:54,99.46,981.94,1015.55,279,4.54,4.47,-38,1
1680443942,2023-04-02 15:59,99.43,981.88,1015.49,279,4.51,4.43,-42,1
1680444243,2023-04-02 16:04,99.02,982.01,1015.63,279,4.49,4.35,-37,1
1680444543,2023-04-02 16:09,99.11,982.00,1015.62,279,4.47,4.34,-42,1
1680444843,2023-04-02 16:14,99.59,982.07,1015.68,279,4.40,4.34,-38,1
1680445143,2023-04-02 16:19,99.73,982.13,1015.74,279,4.47,4.43,-37,1
1680445746,2023-04-02 16:29,100.00,982.24,1015.86,279,4.56,4.56,-39,1
1680446046,2023-04-02 16:34,99.93,982.31,1015.93,279,4.56,4.55,-38,1
1680446346,2023-04-02 16:39,99.60,982.29,1015.90,279,4.57,4.52,-36,1
1680446646,2023-04-02 16:44,99.48,982.30,1015.92,279,4.42,4.35,-41,1
1680446947,2023-04-02 16:49,99.55,982.39,1016.00,279,4.32,4.26,-39,1
1680447247,2023-04-02 16:54,99.50,982.40,1016.01,279,4.27,4.20,-39,1
1680447547,2023-04-02 16:59,99.73,982.43,1016.05,279,4.18,4.14,-36,1
1680447847,2023-04-02 17:04,99.95,982.48,1016.09,279,4.12,4.11,-41,1
1680448147,2023-04-02 17:09,99.87,982.58,1016.19,279,4.09,4.07,-37,1
1680448447,2023-04-02 17:14,99.83,982.58,1016.19,279,4.20,4.18,-39,1
1680448747,2023-04-02 17:19,99.32,982.67,1016.29,279,4.14,4.04,-38,1
1680449047,2023-04-02 17:24,99.20,982.78,1016.39,279,4.11,4.00,-39,1
1680449348,2023-04-02 17:29,99.10,982.86,1016.47,279,4.07,3.94,-37,1
1680449648,2023-04-02 17:34,99.22,982.89,1016.51,279,4.02,3.91,-39,1
1680449948,2023-04-02 17:39,98.99,982.96,1016.57,279,4.00,3.86,-39,1
1680450248,2023-04-02 17:44,98.94,983.02,1016.63,279,3.94,3.79,-39,1
1680450548,2023-04-02 17:49,99.36,983.08,1016.70,279,3.90,3.81,-38,1
1680450848,2023-04-02 17:54,99.39,983.11,1016.72,279,3.85,3.76,-43,1
1680451149,2023-04-02 17:59,99.83,983.20,1016.82,279,3.84,3.82,-37,1
1680451449,2023-04-02 18:04,99.86,983.29,1016.90,279,3.82,3.80,-39,1
1680451749,2023-04-02 18:09,99.67,983.31,1016.92,279,3.73,3.68,-39,1
1680452049,2023-04-02 18:14,99.62,983.37,1016.98,279,3.68,3.63,-37,1
1680452349,2023-04-02 18:19,99.62,983.44,1017.05,279,3.61,3.56,-37,1
1680452649,2023-04-02 18:24,99.33,983.48,1017.09,279,3.51,3.42,-36,1
1680452949,2023-04-02 18:29,99.62,983.48,1017.10,279,3.41,3.36,-36,1
1680453249,2023-04-02 18:34,99.92,983.56,1017.17,279,3.32,3.31,-42,1
1680453549,2023-04-02 18:39,100.00,983.58,1017.20,279,3.25,3.25,-38,1
1680453850,2023-04-02 18:44,100.00,983.66,1017.27,279,3.26,3.26,-40,1
1680454150,2023-04-02 18:49,100.00,983.74,1017.35,279,3.29,3.29,-38,1
1680454450,2023-04-02 18:54,100.00,983.79,1017.40,279,3.28,3.28,-37,1
1680454750,2023-04-02 18:59,100.00,983.84,1017.46,279,3.26,3.26,-40,1
1680455050,2023-04-02 19:04,100.00,983.94,1017.55,279,3.28,3.28,-38,1
1680455350,2023-04-02 19:09,100.00,983.95,1017.56,279,3.27,3.27,-36,1
1680455651,2023-04-02 19:14,100.00,984.01,1017.62,279,3.29,3.29,-40,1
1680455951,2023-04-02 19:19,100.00,984.07,1017.68,279,3.27,3.27,-38,1
1680456251,2023-04-02 19:24,100.00,984.14,1017.75,279,3.27,3.27,-36,1
1680456551,2023-04-02 19:29,100.00,984.12,1017.73,279,3.18,3.18,-42,1
1680456851,2023-04-02 19:34,100.00,984.21,1017.82,279,3.09,3.09,-38,1
1680457151,2023-04-02 19:39,100.00,984.34,1017.95,279,3.00,3.00,-35,1
1680457451,2023-04-02 19:44,100.00,984.45,1018.06,279,2.96,2.96,-35,1
1680457752,2023-04-02 19:49,100.00,984.46,1018.07,279,2.87,2.87,-38,1
1680458052,2023-04-02 19:54,100.00,984.46,1018.08,279,2.81,2.81,-41,1
1680458352,2023-04-02 19:59,100.00,984.53,1018.14,279,2.77,2.77,-37,1
1680458652,2023-04-02 20:04,100.00,984.66,1018.27,279,2.74,2.74,-37,1
1680458952,2023-04-02 20:09,100.00,984.64,1018.26,279,2.71,2.71,-41,1
1680459252,2023-04-02 20:14,100.00,984.67,1018.28,279,2.64,2.64,-37,1
1680459552,2023-04-02 20:19,100.00,984.78,1018.40,279,2.55,2.55,-40,1
1680459852,2023-04-02 20:24,100.00,984.82,1018.43,279,2.56,2.56,-37,1
1680460153,2023-04-02 20:29,100.00,984.86,1018.48,279,2.56,2.56,-37,1
1680460453,2023-04-02 20:34,100.00,984.96,1018.57,279,2.53,2.53,-37,1
1680460753,2023-04-02 20:39,100.00,984.95,1018.57,279,2.47,2.47,-36,1
1680461053,2023-04-02 20:44,100.00,985.02,1018.63,279,2.48,2.48,-36,1
1680461353,2023-04-02 20:49,100.00,985.13,1018.74,279,2.49,2.49,-38,1
1680461653,2023-04-02 20:54,100.00,985.22,1018.83,279,2.40,2.40,-36,1
1680461953,2023-04-02 20:59,100.00,985.24,1018.85,279,2.34,2.34,-36,1
1680462254,2023-04-02 21:04,100.00,985.18,1018.80,279,2.25,2.25,-39,1
1680462554,2023-04-02 21:09,100.00,985.31,1018.92,279,2.22,2.22,-41,1
1680462854,2023-04-02 21:14,100.00,985.33,1018.95,279,2.25,2.25,-39,1
1680463154,2023-04-02 21:19,100.00,985.44,1019.05,279,2.16,2.16,-37,1
1680463454,2023-04-02 21:24,100.00,985.45,1019.06,279,2.15,2.15,-37,1
1680463754,2023-04-02 21:29,100.00,985.53,1019.15,279,2.16,2.16,-41,1
1680464054,2023-04-02 21:34,100.00,985.52,1019.13,279,2.14,2.14,-39,1
1680464355,2023-04-02 21:39,100.00,985.55,1019.16,279,2.15,2.15,-41,1
1680464655,2023-04-02 21:44,100.00,985.76,1019.37,279,2.14,2.14,-43,1
1680464955,2023-04-02 21:49,100.00,985.57,1019.19,279,2.15,2.15,-39,1
1680465255,2023-04-02 21:54,100.00,985.59,1019.20,279,2.15,2.15,-39,1
1680465555,2023-04-02 21:59,100.00,985.63,1019.24,279,2.14,2.14,-36,1
1680465855,2023-04-02 22:04,100.00,985.67,1019.29,279,2.05,2.05,-37,1
1680466155,2023-04-02 22:09,100.00,985.69,1019.30,279,1.96,1.96,-45,1
1680466456,2023-04-02 22:14,100.00,985.75,1019.37,279,1.80,1.80,-42,1
1680466756,2023-04-02 22:19,100.00,985.78,1019.40,279,1.75,1.75,-42,1
1680467056,2023-04-02 22:24,100.00,985.80,1019.41,279,1.65,1.65,-38,1
1680467356,2023-04-02 22:29,100.00,985.80,1019.41,279,1.56,1.56,-37,1
1680467656,2023-04-02 22:34,100.00,985.89,1019.50,279,1.47,1.47,-42,1
1680467956,2023-04-02 22:39,100.00,985.94,1019.55,279,1.43,1.43,-36,1
1680468257,2023-04-02 22:44,100.00,985.97,1019.59,279,1.42,1.42,-39,1
1680468557,2023-04-02 22:49,100.00,986.09,1019.70,279,1.40,1.40,-36,1
1680468857,2023-04-02 22:54,100.00,986.08,1019.70,279,1.37,1.37,-40,1
1680469157,2023-04-02 22:59,100.00,986.13,1019.74,279,1.38,1.38,-38,1
1680469457,2023-04-02 23:04,100.00,986.12,1019.74,279,1.34,1.34,-37,1
1680469757,2023-04-02 23:09,100.00,986.17,1019.79,279,1.32,1.32,-36,1
1680470057,2023-04-02 23:14,100.00,986.15,1019.77,279,1.25,1.25,-36,1
1680470358,2023-04-02 23:19,100.00,986.26,1019.87,279,1.12,1.12,-35,1
1680470658,2023-04-02 23:24,100.00,986.37,1019.98,279,1.09,1.09,-35,1
1680470958,2023-04-02 23:29,100.00,986.26,1019.88,279,1.08,1.08,-36,1
1680471258,2023-04-02 23:34,100.00,986.28,1019.90,279,1.13,1.13,-35,1
1680471558,2023-04-02 23:39,100.00,986.36,1019.98,279,1.13,1.13,-37,1
1680471859,2023-04-02 23:44,100.00,986.55,1020.17,279,1.11,1.11,-34,1
1680472159,2023-04-02 23:49,100.00,986.49,1020.11,279,1.06,1.06,-37,1
1680472459,2023-04-02 23:54,100.00,986.59,1020.20,279,1.05,1.05,-41,1
1680472759,2023-04-02 23:59,100.00,986.50,1020.11,279,1.05,1.05,-38,1