1680473059,2023-04-03 00:04,100.00,986.51,1020.13,279,1.08,1.08,-34,1
1680473359,2023-04-03 00:09,100.00,986.54,1020.15,279,1.09,1.09,-38,1
1680473659,2023-04-03 00:14,100.00,986.62,1020.24,279,1.07,1.07,-45,1
1680473960,2023-04-03 00:19,100.00,986.64,1020.26,279,1.04,1.04,-34,1
1680474260,2023-04-03 00:24,100.00,986.64,1020.26,279,1.03,1.03,-33,1
1680474560,2023-04-03 00:29,100.00,986.64,1020.26,279,0.96,0.96,-34,1
1680474860,2023-04-03 00:34,100.00,986.72,1020.33,279,0.93,0.93,-34,1
1680475160,2023-04-03 00:39,100.00,986.87,1020.48,279,0.83,0.83,-40,1
1680475460,2023-04-03 00:44,100.00,986.82,1020.43,279,0.82,0.82,-34,1
1680475760,2023-04-03 00:49,100.00,986.79,1020.40,279,0.77,0.77,-34,1
1680476061,2023-04-03 00:54,100.00,986.83,1020.44,279,0.72,0.72,-35,1
1680476361,2023-04-03 00:59,100.00,986.79,1020.40,279,0.63,0.63,-41,1
1680476661,2023-04-03 01:04,100.00,986.74,1020.35,279,0.54,0.54,-34,1
1680476961,2023-04-03 01:09,100.00,986.83,1020.45,279,0.51,0.51,-35,1
1680477261,2023-04-03 01:14,100.00,986.95,1020.56,279,0.53,0.53,-34,1
1680477561,2023-04-03 01:19,100.00,987.06,1020.67,279,0.50,0.50,-35,1
1680477862,2023-04-03 01:24,100.00,986.95,1020.56,279,0.51,0.51,-34,1
1680478162,2023-04-03 01:29,100.00,987.07,1020.69,279,0.49,0.49,-35,1
1680478462,2023-04-03 01:34,100.00,987.06,1020.67,279,0.50,0.50,-37,1
1680478762,2023-04-03 01:39,100.00,987.08,1020.70,279,0.49,0.49,-34,1
1680479062,2023-04-03 01:44,100.00,987.06,1020.68,279,0.50,0.50,-40,1
1680479362,2023-04-03 01:49,100.00,987.13,1020.74,279,0.54,0.54,-35,1
1680479663,2023-04-03 01:54,100.00,987.07,1020.69,279,0.55,0.55,-34,1
1680479963,2023-04-03 01:59,100.00,987.16,1020.78,279,0.52,0.52,-34,1
1680480263,2023-04-03 02:04,100.00,987.14,1020.75,279,0.50,0.50,-35,1
1680480563,2023-04-03 02:09,100.00,987.13,1020.74,279,0.49,0.49,-36,1
1680480863,2023-04-03 02:14,100.00,987.02,1020.63,279,0.47,0.47,-35,1
1680481163,2023-04-03 02:19,100.00,987.22,1020.83,279,0.44,0.44,-35,1
1680481463,2023-04-03 02:24,100.00,987.24,1020.86,279,0.45,0.45,-38,1
1680481764,2023-04-03 02:29,100.00,987.28,1020.90,279,0.44,0.44,-42,1
1680482064,2023-04-03 02:34,100.00,987.33,1020.95,279,0.33,0.33,-35,1
1680482364,2023-04-03 02:39,100.00,987.31,1020.92,279,0.35,0.35,-36,1
1680482664,2023-04-03 02:44,100.00,987.31,1020.92,279,0.35,0.35,-34,1
1680482964,2023-04-03 02:49,100.00,987.29,1020.91,279,0.36,0.36,-33,1
1680483264,2023-04-03 02:54,100.00,987.35,1020.96,279,0.37,0.37,-35,1
1680483564,2023-04-03 02:59,100.00,987.48,1021.10,279,0.27,0.27,-35,1
1680483865,2023-04-03 03:04,100.00,987.40,1021.02,279,0.20,0.20,-35,1
1680484165,2023-04-03 03:09,100.00,987.42,1021.03,279,0.19,0.19,-35,1
1680484465,2023-04-03 03:14,100.00,987.49,1021.10,279,0.17,0.17,-36,1
1680484765,2023-04-03 03:19,100.00,987.65,1021.27,279,0.17,0.17,-37,1
1680485065,2023-04-03 03:24,100.00,987.54,1021.15,279,0.16,0.16,-39,1
1680485365,2023-04-03 03:29,100.00,987.57,1021.18,279,0.18,0.18,-38,1
1680485665,2023-04-03 03:34,100.00,987.64,1021.25,279,0.12,0.12,-38,1
1680485965,2023-04-03 03:39,100.00,987.72,1021.33,279,0.10,0.10,-36,1
1680486266,2023-04-03 03:44,100.00,987.68,1021.30,279,0.05,0.05,-38,1
1680486566,2023-04-03 03:49,100.00,987.77,1021.38,279,0.01,0.01,-38,1
1680486866,2023-04-03 03:54,100.00,987.77,1021.38,279,-0.05,-0.05,-39,1
1680487166,2023-04-03 03:59,100.00,987.74,1021.36,279,-0.07,-0.07,-36,1
1680487466,2023-04-03 04:04,100.00,987.74,1021.36,279,-0.06,-0.06,-37,1
1680487766,2023-04-03 04:09,100.00,987.82,1021.44,279,-0.07,-0.07,-41,1
1680488066,2023-04-03 04:14,100.00,987.84,1021.45,279,-0.07,-0.07,-36,1
1680488366,2023-04-03 04:19,100.00,987.89,1021.51,279,-0.08,-0.08,-37,1
1680488667,2023-04-03 04:24,100.00,988.02,1021.63,279,-0.06,-0.06,-37,1
1680488967,2023-04-03 04:29,100.00,987.92,1021.53,279,-0.06,-0.06,-38,1
1680489267,2023-04-03 04:34,100.00,987.96,1021.57,279,-0.12,-0.12,-36,1
1680489567,2023-04-03 04:39,100.00,987.93,1021.54,279,-0.10,-0.10,-46,1
1680489867,2023-04-03 04:44,100.00,988.04,1021.66,279,-0.15,-0.15,-39,1
1680490167,2023-04-03 04:49,100.00,988.09,1021.70,279,-0.23,-0.23,-39,1
1680490467,2023-04-03 04:54,100.00,988.15,1021.76,279,-0.30,-0.30,-37,1
1680490767,2023-04-03 04:59,100.00,988.11,1021.73,279,-0.28,-0.28,-44,1
1680491068,2023-04-03 05:04,100.00,988.17,1021.79,279,-0.29,-0.29,-37,1
1680491368,2023-04-03 05:09,100.00,988.11,1021.72,279,-0.31,-0.31,-35,1
1680491668,2023-04-03 05:14,100.00,988.15,1021.77,279,-0.33,-0.33,-36,1
1680491968,2023-04-03 05:19,100.00,988.11,1021.72,279,-0.31,-0.31,-36,1
1680492268,2023-04-03 05:24,100.00,988.14,1021.76,279,-0.27,-0.27,-37,1
1680492568,2023-04-03 05:29,100.00,988.19,1021.80,279,-0.30,-0.30,-40,1
1680492868,2023-04-03 05:34,100.00,988.21,1021.82,279,-0.29,-0.29,-39,1
1680493168,2023-04-03 05:39,100.00,988.15,1021.76,279,-0.33,-0.33,-36,1
1680493469,2023-04-03 05:44,100.00,988.21,1021.83,279,-0.31,-0.31,-39,1
1680493769,2023-04-03 05:49,100.00,988.29,1021.91,279,-0.30,-0.30,-40,1
1680494069,2023-04-03 05:54,100.00,988.29,1021.91,279,-0.33,-0.33,-38,1
1680494369,2023-04-03 05:59,100.00,988.26,1021.88,279,-0.40,-0.40,-38,1
1680494669,2023-04-03 06:04,100.00,988.35,1021.96,279,-0.51,-0.51,-38,1
1680494969,2023-04-03 06:09,100.00,988.35,1021.97,279,-0.56,-0.56,-45,1
1680495269,2023-04-03 06:14,100.00,988.50,1022.12,279,-0.60,-0.60,-38,1
1680495569,2023-04-03 06:19,100.00,988.54,1022.15,279,-0.65,-0.65,-38,1
1680495870,2023-04-03 06:24,100.00,988.59,1022.20,279,-0.65,-0.65,-38,1
1680496170,2023-04-03 06:29,100.00,988.56,1022.17,279,-0.62,-0.62,-42,1
1680496470,2023-04-03 06:34,100.00,988.62,1022.23,279,-0.62,-0.62,-37,1
1680496770,2023-04-03 06:39,100.00,988.70,1022.31,279,-0.59,-0.59,-39,1
1680497070,2023-04-03 06:44,100.00,988.67,1022.28,279,-0.56,-0.56,-39,1
1680497370,2023-04-03 06:49,100.00,988.64,1022.26,279,-0.55,-0.55,-38,1
1680497671,2023-04-03 06:54,99.43,988.67,1022.29,279,-0.55,-0.63,-37,1
1680497971,2023-04-03 06:59,99.22,988.69,1022.30,279,-0.54,-0.65,-38,1
1680498271,2023-04-03 07:04,98.62,988.73,1022.35,279,-0.60,-0.79,-36,1
1680498571,2023-04-03 07:09,99.60,988.80,1022.41,279,-0.49,-0.55,-47,1
1680498871,2023-04-03 07:14,98.26,988.72,1022.34,279,-0.53,-0.77,-38,1
1680499171,2023-04-03 07:19,98.70,988.77,1022.38,279,-0.54,-0.72,-37,1
1680499471,2023-04-03 07:24,97.67,988.76,1022.38,279,-0.57,-0.90,-41,1
1680499772,2023-04-03 07:29,97.10,988.82,1022.43,279,-0.63,-1.04,-40,1
1680500072,2023-04-03 07:34,96.03,988.82,1022.43,279,-0.67,-1.23,-37,1
1680500372,2023-04-03 07:39,95.79,988.89,1022.50,279,-0.67,-1.26,-39,1
1680500672,2023-04-03 07:44,97.40,988.89,1022.51,279,-0.62,-0.98,-40,1
1680500972,2023-04-03 07:49,96.08,988.93,1022.54,279,-0.56,-1.11,-36,1
1680501272,2023-04-03 07:54,95.25,989.03,1022.64,279,-0.57,-1.24,-37,1
1680501573,2023-04-03 07:59,95.30,989.02,1022.64,279,-0.58,-1.24,-42,1
1680501873,2023-04-03 08:04,95.29,989.00,1022.62,279,-0.61,-1.27,-40,1
1680502173,2023-04-03 08:09,93.23,989.25,1022.86,279,-0.74,-1.70,-38,1
1680502473,2023-04-03 08:14,94.15,989.14,1022.75,279,-0.78,-1.61,-39,1
1680502774,2023-04-03 08:19,93.73,989.25,1022.86,279,-0.78,-1.67,-38,1
1680503074,2023-04-03 08:24,93.25,989.34,1022.96,279,-0.81,-1.77,-40,1
1680503374,2023-04-03 08:29,94.45,989.39,1023.00,279,-0.80,-1.58,-39,1
1680503674,2023-04-03 08:34,95.13,989.44,1023.05,279,-0.70,-1.38,-37,1
1680503974,2023-04-03 08:39,93.96,989.56,1023.17,279,-0.77,-1.62,-38,1
1680504275,2023-04-03 08:44,94.10,989.63,1023.24,279,-0.71,-1.54,-41,1
1680504575,2023-04-03 08:49,93.17,989.60,1023.21,279,-0.55,-1.52,-39,1
1680504875,2023-04-03 08:54,94.29,989.69,1023.30,279,-0.32,-1.13,-37,1
1680505176,2023-04-03 08:59,93.08,989.66,1023.27,279,-0.32,-1.30,-38,1
1680505476,2023-04-03 09:04,92.91,989.80,1023.42,279,-0.24,-1.25,-41,1
1680505776,2023-04-03 09:09,92.66,989.83,1023.44,279,-0.34,-1.39,-41,1
1680506076,2023-04-03 09:14,93.62,989.94,1023.56,279,-0.29,-1.20,-36,1
1680506376,2023-04-03 09:19,91.56,989.96,1023.57,279,-0.50,-1.71,-37,1
1680506676,2023-04-03 09:24,92.19,990.00,1023.61,279,-0.56,-1.67,-44,1
1680506976,2023-04-03 09:29,93.66,990.12,1023.73,279,-0.44,-1.34,-41,1
1680507277,2023-04-03 09:34,92.27,990.16,1023.77,279,-0.36,-1.46,-38,1
1680507577,2023-04-03 09:39,92.08,990.12,1023.74,279,-0.31,-1.44,-36,1
1680507877,2023-04-03 09:44,92.04,990.24,1023.85,279,-0.31,-1.45,-46,1
1680508177,2023-04-03 09:49,92.89,990.15,1023.76,279,-0.27,-1.28,-39,1
1680508477,2023-04-03 09:54,91.56,990.26,1023.88,279,-0.24,-1.45,-36,1
1680508777,2023-04-03 09:59,90.40,990.29,1023.90,279,-0.34,-1.72,-38,1
1680509078,2023-04-03 10:04,91.28,990.34,1023.95,279,-0.24,-1.49,-40,1
1680509378,2023-04-03 10:09,90.78,990.33,1023.95,279,-0.09,-1.42,-37,1
1680509678,2023-04-03 10:14,88.45,990.40,1024.01,279,0.00,-1.68,-41,1
1680509978,2023-04-03 10:19,91.02,990.39,1024.01,279,0.37,-0.93,-37,1
1680510278,2023-04-03 10:24,89.95,990.46,1024.08,279,0.69,-0.77,-41,1
1680510578,2023-04-03 10:29,89.36,990.44,1024.06,279,0.91,-0.64,-39,1
1680510879,2023-04-03 10:34,86.72,990.50,1024.11,279,0.58,-1.38,-40,1
1680511179,2023-04-03 10:39,87.66,990.59,1024.21,279,0.55,-1.26,-36,1
1680511479,2023-04-03 10:44,89.71,990.64,1024.26,279,0.56,-0.93,-45,1
1680511779,2023-04-03 10:49,89.97,990.70,1024.31,279,0.64,-0.82,-38,1
1680512080,2023-04-03 10:54,89.93,990.69,1024.30,279,0.74,-0.72,-39,1
1680512380,2023-04-03 10:59,89.69,990.76,1024.37,279,0.86,-0.64,-40,1
1680512680,2023-04-03 11:04,89.50,990.70,1024.32,279,0.87,-0.66,-37,1
1680512980,2023-04-03 11:09,88.83,990.70,1024.31,279,0.78,-0.85,-38,1
1680513280,2023-04-03 11:14,88.60,990.80,1024.41,279,0.79,-0.88,-37,1
1680513580,2023-04-03 11:19,89.26,990.77,1024.38,279,0.89,-0.68,-40,1
1680513880,2023-04-03 11:24,87.48,990.75,1024.37,279,0.97,-0.87,-38,1
1680514181,2023-04-03 11:29,88.24,990.82,1024.43,279,0.87,-0.86,-42,1
1680514481,2023-04-03 11:34,87.79,990.85,1024.46,279,0.96,-0.84,-48,1
1680514781,2023-04-03 11:39,84.93,990.83,1024.45,279,0.88,-1.37,-38,1
1680515081,2023-04-03 11:44,87.33,990.88,1024.50,279,1.02,-0.85,-36,1
1680515382,2023-04-03 11:49,84.43,991.01,1024.62,279,1.08,-1.25,-37,1
1680515682,2023-04-03 11:54,85.32,991.01,1024.62,279,1.23,-0.96,-36,1
1680515982,2023-04-03 11:59,85.81,991.05,1024.66,279,1.41,-0.71,-37,1
1680516282,2023-04-03 12:04,86.64,991.08,1024.69,279,1.71,-0.28,-36,1
1680516582,2023-04-03 12:09,86.70,991.04,1024.66,279,1.92,-0.06,-37,1
1680516882,2023-04-03 12:14,87.93,990.99,1024.60,279,2.23,0.44,-39,1
1680517182,2023-04-03 12:19,86.85,990.90,1024.51,279,2.35,0.39,-39,1
1680517483,2023-04-03 12:24,84.40,991.02,1024.64,279,2.35,-0.01,-37,1
1680517783,2023-04-03 12:29,82.20,990.89,1024.51,279,2.36,-0.36,-36,1
1680518083,2023-04-03 12:34,83.09,990.98,1024.59,279,2.56,-0.02,-37,1
1680518383,2023-04-03 12:39,79.75,991.01,1024.62,279,2.82,-0.33,-40,1
1680518683,2023-04-03 12:44,79.19,990.99,1024.61,279,3.11,-0.14,-37,1
1680518984,2023-04-03 12:49,80.72,990.91,1024.52,279,3.39,0.39,-36,1
1680519284,2023-04-03 12:54,79.97,990.94,1024.55,279,3.52,0.39,-36,1
1680519584,2023-04-03 12:59,79.75,990.91,1024.52,279,3.70,0.53,-38,1
1680519884,2023-04-03 13:04,78.55,990.86,1024.47,279,3.68,0.30,-40,1
1680520184,2023-04-03 13:09,81.97,990.89,1024.50,279,4.24,1.44,-37,1
1680520485,2023-04-03 13:14,76.22,990.92,1024.53,279,4.55,0.73,-44,1
1680520785,2023-04-03 13:19,65.70,990.93,1024.55,279,4.46,-1.40,-36,1
1680521085,2023-04-03 13:24,72.05,990.87,1024.48,279,4.16,-0.42,-40,1
1680521385,2023-04-03 13:29,68.29,990.88,1024.50,279,3.72,-1.58,-41,1
1680521685,2023-04-03 13:34,68.26,990.77,1024.39,279,3.33,-1.96,-49,1
1680521985,2023-04-03 13:39,75.99,990.80,1024.41,279,3.83,-0.01,-37,1
1680522285,2023-04-03 13:44,73.33,990.73,1024.35,279,4.52,0.17,-38,1
1680522585,2023-04-03 13:49,69.15,990.83,1024.44,279,4.56,-0.60,-41,1
1680522886,2023-04-03 13:54,70.78,990.79,1024.41,279,4.73,-0.12,-38,1
1680523186,2023-04-03 13:59,67.72,990.80,1024.41,279,4.84,-0.62,-47,1
1680523486,2023-04-03 14:04,67.21,990.80,1024.42,279,4.97,-0.60,-47,1
1680523786,2023-04-03 14:09,62.08,990.86,1024.47,279,4.83,-1.82,-45,1
1680524086,2023-04-03 14:14,63.71,990.79,1024.40,279,4.62,-1.66,-41,1
1680524386,2023-04-03 14:19,68.56,990.75,1024.36,279,4.24,-1.03,-41,1
1680524687,2023-04-03 14:24,67.85,990.78,1024.40,279,4.55,-0.87,-40,1
1680524987,2023-04-03 14:29,63.48,990.78,1024.39,279,4.69,-1.65,-39,1
1680525287,2023-04-03 14:34,68.01,990.67,1024.28,279,5.20,-0.22,-37,1
1680525587,2023-04-03 14:39,66.50,990.68,1024.30,279,5.43,-0.31,-41,1
1680525887,2023-04-03 14:44,64.04,990.75,1024.36,279,5.64,-0.62,-39,1
1680526187,2023-04-03 14:49,65.37,990.69,1024.30,279,5.57,-0.41,-39,1
1680526487,2023-04-03 14:54,65.27,990.74,1024.36,279,5.81,-0.20,-38,1
1680526787,2023-04-03 14:59,63.98,990.66,1024.27,279,5.71,-0.57,-41,1
1680527088,2023-04-03 15:04,60.53,990.69,1024.31,279,5.54,-1.49,-39,1
1680527388,2023-04-03 15:09,54.05,990.73,1024.34,279,5.05,-3.47,-40,1
1680527688,2023-04-03 15:14,58.77,990.77,1024.39,279,4.75,-2.63,-38,1
1680527988,2023-04-03 15:19,61.97,990.73,1024.34,279,4.62,-2.04,-41,1
1680528288,2023-04-03 15:24,55.67,990.59,1024.20,279,4.85,-3.27,-41,1
1680528588,2023-04-03 15:29,60.07,990.72,1024.33,279,5.08,-2.03,-38,1
1680528888,2023-04-03 15:34,58.28,990.67,1024.29,279,5.11,-2.41,-38,1
1680529188,2023-04-03 15:39,57.52,990.64,1024.25,279,5.22,-2.48,-38,1
1680529489,2023-04-03 15:44,58.21,990.62,1024.23,279,5.26,-2.28,-42,1
1680529789,2023-04-03 15:49,58.12,990.63,1024.24,279,5.45,-2.12,-40,1
1680530089,2023-04-03 15:54,59.42,990.61,1024.22,279,5.69,-1.60,-38,1
1680530389,2023-04-03 15:59,54.34,990.57,1024.18,279,5.81,-2.69,-44,1
1680530689,2023-04-03 16:04,57.12,990.61,1024.23,279,5.85,-1.98,-42,1
1680530989,2023-04-03 16:09,54.02,990.62,1024.24,279,4.92,-3.61,-39,1
1680531289,2023-04-03 16:14,53.39,990.64,1024.25,279,4.47,-4.18,-44,1
1680531589,2023-04-03 16:19,55.12,990.67,1024.29,279,4.09,-4.11,-39,1
1680531890,2023-04-03 16:24,55.31,990.73,1024.34,279,3.89,-4.25,-41,1
1680532190,2023-04-03 16:29,56.66,990.76,1024.38,279,3.63,-4.18,-42,1
1680532490,2023-04-03 16:34,58.23,990.85,1024.47,279,3.82,-3.63,-40,1
1680532790,2023-04-03 16:39,58.78,990.78,1024.40,279,3.89,-3.44,-39,1
1680533090,2023-04-03 16:44,55.82,990.77,1024.39,279,3.77,-4.24,-41,1
1680533390,2023-04-03 16:49,54.17,990.82,1024.44,279,3.83,-4.58,-38,1
1680533691,2023-04-03 16:54,54.37,990.81,1024.42,279,3.70,-4.66,-40,1
1680533991,2023-04-03 16:59,55.94,990.73,1024.34,279,3.74,-4.24,-39,1
1680534291,2023-04-03 17:04,56.33,990.79,1024.40,279,4.05,-3.86,-45,1
1680534591,2023-04-03 17:09,54.91,990.76,1024.37,279,4.08,-4.17,-38,1
1680534891,2023-04-03 17:14,52.65,990.80,1024.41,279,3.96,-4.84,-38,1
1680535192,2023-04-03 17:19,55.58,990.68,1024.29,279,4.04,-4.05,-40,1
1680535492,2023-04-03 17:24,54.88,990.76,1024.37,279,3.80,-4.44,-46,1
1680535792,2023-04-03 17:29,53.46,990.66,1024.27,279,3.73,-4.85,-43,1
1680536092,2023-04-03 17:34,54.48,990.76,1024.38,279,3.73,-4.60,-36,1
1680536392,2023-04-03 17:39,55.25,990.73,1024.34,279,3.72,-4.43,-46,1
1680536692,2023-04-03 17:44,55.88,990.71,1024.33,279,3.73,-4.27,-37,1
1680536993,2023-04-03 17:49,55.86,990.75,1024.36,279,3.84,-4.17,-37,1
1680537293,2023-04-03 17:54,57.76,990.76,1024.37,279,3.90,-3.66,-40,1
1680537593,2023-04-03 17:59,57.58,990.74,1024.36,279,4.01,-3.60,-45,1
1680537893,2023-04-03 18:04,55.70,990.71,1024.33,279,3.96,-4.09,-40,1
1680538194,2023-04-03 18:09,56.37,990.69,1024.30,279,3.77,-4.11,-39,1
1680538494,2023-04-03 18:14,57.11,990.69,1024.31,279,3.75,-3.96,-38,1
1680538794,2023-04-03 18:19,56.67,990.71,1024.32,279,3.66,-4.14,-42,1
1680539094,2023-04-03 18:24,56.28,990.71,1024.32,279,3.51,-4.38,-38,1
1680539394,2023-04-03 18:29,56.55,990.70,1024.31,279,3.35,-4.46,-40,1
1680539694,2023-04-03 18:34,56.63,990.76,1024.38,279,3.18,-4.60,-45,1
1680539995,2023-04-03 18:39,58.25,990.68,1024.30,279,3.21,-4.20,-44,1
1680540295,2023-04-03 18:44,58.40,990.72,1024.33,279,3.28,-4.10,-39,1
1680540595,2023-04-03 18:49,58.45,990.74,1024.35,279,3.18,-4.19,-38,1
1680540895,2023-04-03 18:54,57.84,990.73,1024.34,279,3.06,-4.44,-40,1
1680541196,2023-04-03 18:59,59.55,990.78,1024.40,279,3.08,-4.03,-43,1
1680541496,2023-04-03 19:04,59.50,990.81,1024.43,279,3.03,-4.09,-39,1
1680541796,2023-04-03 19:09,59.92,990.87,1024.48,279,3.05,-3.98,-39,1
1680542096,2023-04-03 19:14,59.34,990.87,1024.49,279,2.99,-4.16,-36,1
1680542396,2023-04-03 19:19,60.37,990.94,1024.55,279,2.88,-4.04,-42,1
1680542696,2023-04-03 19:24,60.56,990.96,1024.58,279,2.79,-4.08,-46,1
1680542997,2023-04-03 19:29,60.23,991.07,1024.68,279,2.62,-4.31,-42,1
1680543297,2023-04-03 19:34,61.24,991.09,1024.71,279,2.54,-4.17,-44,1
1680543597,2023-04-03 19:39,61.24,991.09,1024.70,279,2.42,-4.28,-38,1
1680543897,2023-04-03 19:44,61.62,991.16,1024.77,279,2.24,-4.37,-38,1
1680544197,2023-04-03 19:49,62.37,991.14,1024.76,279,2.11,-4.33,-49,1
1680544497,2023-04-03 19:54,62.21,991.12,1024.73,279,2.02,-4.45,-39,1
1680544797,2023-04-03 19:59,62.79,991.19,1024.81,279,1.96,-4.39,-40,1
1680545098,2023-04-03 20:04,62.49,991.25,1024.87,279,1.83,-4.57,-39,1
1680545398,2023-04-03 20:09,62.90,991.27,1024.88,279,1.76,-4.55,-37,1
1680545698,2023-04-03 20:14,62.54,991.32,1024.93,279,1.65,-4.73,-44,1
1680545998,2023-04-03 20:19,62.91,991.36,1024.97,279,1.55,-4.75,-40,1
1680546298,2023-04-03 20:24,63.05,991.34,1024.95,279,1.46,-4.81,-40,1
1680546599,2023-04-03 20:29,63.50,991.35,1024.96,279,1.33,-4.84,-39,1
1680546899,2023-04-03 20:34,62.88,991.35,1024.96,279,1.19,-5.10,-39,1
1680547200,2023-04-03 20:40,63.49,991.38,1024.99,279,1.06,-5.09,-38,1
1680547500,2023-04-03 20:45,63.53,991.43,1025.05,279,0.99,-5.15,-42,1
1680547800,2023-04-03 20:50,63.75,991.48,1025.09,279,0.95,-5.14,-43,1
1680548100,2023-04-03 20:55,64.13,991.46,1025.08,279,0.88,-5.13,-39,1
1680548400,2023-04-03 21:00,64.72,991.49,1025.10,279,0.76,-5.13,-39,1
1680548700,2023-04-03 21:05,64.50,991.47,1025.08,279,0.67,-5.26,-42,1
1680549000,2023-04-03 21:10,64.60,991.45,1025.06,279,0.63,-5.28,-40,1
1680549301,2023-04-03 21:15,65.01,991.41,1025.02,279,0.58,-5.24,-44,1
1680549601,2023-04-03 21:20,64.88,991.43,1025.04,279,0.55,-5.30,-43,1
1680549901,2023-04-03 21:25,65.02,991.49,1025.10,279,0.53,-5.29,-45,1
1680550201,2023-04-03 21:30,65.28,991.43,1025.04,279,0.49,-5.27,-44,1
1680550501,2023-04-03 21:35,65.72,991.40,1025.01,279,0.44,-5.23,-44,1
1680550801,2023-04-03 21:40,65.92,991.46,1025.07,279,0.42,-5.21,-42,1
1680551101,2023-04-03 21:45,66.43,991.51,1025.12,279,0.36,-5.16,-41,1
1680551402,2023-04-03 21:50,66.87,991.55,1025.17,279,0.32,-5.12,-48,1
1680551702,2023-04-03 21:55,65.93,991.54,1025.16,279,0.27,-5.35,-37,1
1680552002,2023-04-03 22:00,65.83,991.52,1025.13,279,0.23,-5.41,-39,1
1680552302,2023-04-03 22:05,66.24,991.50,1025.12,279,0.16,-5.39,-41,1
1680552602,2023-04-03 22:10,66.20,991.51,1025.12,279,0.13,-5.43,-38,1
1680552902,2023-04-03 22:15,66.73,991.45,1025.06,279,0.05,-5.40,-41,1
1680553203,2023-04-03 22:20,66.62,991.42,1025.03,279,-0.02,-5.49,-39,1
1680553503,2023-04-03 22:25,68.21,991.42,1025.03,279,-0.10,-5.26,-43,1
1680553803,2023-04-03 22:30,68.65,991.44,1025.05,279,-0.16,-5.23,-37,1
1680554103,2023-04-03 22:35,68.43,991.45,1025.07,279,-0.18,-5.29,-41,1
1680554403,2023-04-03 22:40,68.06,991.44,1025.05,279,-0.20,-5.38,-37,1
1680554703,2023-04-03 22:45,68.73,991.47,1025.09,279,-0.21,-5.26,-43,1
1680555004,2023-04-03 22:50,69.25,991.48,1025.10,279,-0.22,-5.17,-41,1
1680555304,2023-04-03 22:55,71.28,991.52,1025.14,279,-0.23,-4.80,-37,1
1680555604,2023-04-03 23:00,71.56,991.50,1025.12,279,-0.25,-4.77,-36,1
1680555904,2023-04-03 23:05,71.60,991.46,1025.07,279,-0.29,-4.80,-41,1
1680556207,2023-04-03 23:10,72.69,991.53,1025.15,279,-0.33,-4.64,-41,1
1680556507,2023-04-03 23:15,70.21,991.54,1025.16,279,-0.37,-5.13,-42,1
1680556807,2023-04-03 23:20,72.50,991.52,1025.13,279,-0.42,-4.76,-45,1
1680557107,2023-04-03 23:25,71.46,991.49,1025.10,279,-0.47,-5.00,-41,1
1680557407,2023-04-03 23:30,71.46,991.52,1025.14,279,-0.52,-5.05,-42,1
1680557707,2023-04-03 23:35,72.94,991.52,1025.14,279,-0.55,-4.80,-42,1
1680558008,2023-04-03 23:40,73.33,991.54,1025.15,279,-0.60,-4.78,-40,1
1680558308,2023-04-03 23:45,73.14,991.55,1025.17,279,-0.60,-4.82,-40,1
1680558608,2023-04-03 23:50,70.45,991.54,1025.16,279,-0.61,-5.32,-41,1
1680558908,2023-04-03 23:55,70.56,991.59,1025.20,279,-0.62,-5.31,-41,1