1680559208,2023-04-04 00:00,70.01,991.58,1025.19,279,-0.65,-5.44,-40,1
1680559508,2023-04-04 00:05,70.07,991.57,1025.18,279,-0.67,-5.45,-41,1
1680559808,2023-04-04 00:10,70.24,991.55,1025.16,279,-0.70,-5.45,-39,1
1680560108,2023-04-04 00:15,71.30,991.55,1025.17,279,-0.72,-5.27,-41,1
1680560409,2023-04-04 00:20,71.69,991.51,1025.12,279,-0.76,-5.23,-42,1
1680560709,2023-04-04 00:25,72.69,991.55,1025.16,279,-0.80,-5.09,-39,1
1680561009,2023-04-04 00:30,72.98,991.57,1025.19,279,-0.84,-5.08,-38,1
1680561309,2023-04-04 00:35,71.22,991.54,1025.16,279,-0.89,-5.45,-41,1
1680561609,2023-04-04 00:40,71.90,991.47,1025.08,279,-0.92,-5.35,-40,1
1680561909,2023-04-04 00:45,72.72,991.46,1025.08,279,-0.96,-5.24,-39,1
1680562209,2023-04-04 00:50,72.37,991.45,1025.07,279,-0.97,-5.31,-40,1
1680562509,2023-04-04 00:55,73.22,991.49,1025.10,279,-0.99,-5.18,-45,1
1680562809,2023-04-04 01:00,74.15,991.39,1025.01,279,-0.99,-5.01,-41,1
1680563110,2023-04-04 01:05,73.84,991.35,1024.97,279,-0.97,-5.05,-38,1
1680563410,2023-04-04 01:10,71.72,991.25,1024.86,279,-0.98,-5.44,-39,1
1680563710,2023-04-04 01:15,73.43,991.23,1024.85,279,-0.99,-5.14,-41,1
1680564010,2023-04-04 01:20,75.28,991.16,1024.77,279,-1.01,-4.83,-44,1
1680564310,2023-04-04 01:25,72.11,991.11,1024.73,279,-1.02,-5.41,-42,1
1680564610,2023-04-04 01:30,72.38,991.05,1024.66,279,-1.04,-5.38,-45,1
1680564910,2023-04-04 01:35,71.75,990.96,1024.57,279,-1.09,-5.54,-38,1
1680565210,2023-04-04 01:40,75.46,990.95,1024.56,279,-1.13,-4.92,-38,1
1680565510,2023-04-04 01:45,74.83,990.92,1024.54,279,-1.15,-5.05,-42,1
1680565811,2023-04-04 01:50,76.02,990.87,1024.48,279,-1.21,-4.90,-37,1
1680566111,2023-04-04 01:55,74.47,990.84,1024.45,279,-1.23,-5.19,-41,1
1680566411,2023-04-04 02:00,75.87,990.74,1024.36,279,-1.29,-5.00,-39,1
1680566711,2023-04-04 02:05,75.60,990.70,1024.31,279,-1.36,-5.11,-38,1
1680567011,2023-04-04 02:10,75.39,990.69,1024.30,279,-1.46,-5.25,-42,1
1680567311,2023-04-04 02:15,77.31,990.61,1024.22,279,-1.51,-4.97,-40,1
1680567611,2023-04-04 02:20,75.36,990.65,1024.26,279,-1.54,-5.33,-52,1
1680567911,2023-04-04 02:25,77.03,990.61,1024.22,279,-1.60,-5.10,-37,1
1680568211,2023-04-04 02:30,77.71,990.52,1024.13,279,-1.60,-4.98,-39,1
1680568512,2023-04-04 02:35,77.31,990.56,1024.17,279,-1.63,-5.08,-44,1
1680568812,2023-04-04 02:40,77.52,990.62,1024.23,279,-1.61,-5.03,-41,1
1680569112,2023-04-04 02:45,77.68,990.54,1024.16,279,-1.61,-5.00,-49,1
1680569412,2023-04-04 02:50,78.54,990.56,1024.17,279,-1.60,-4.84,-41,1
1680569712,2023-04-04 02:55,77.53,990.58,1024.19,279,-1.59,-5.01,-44,1
1680570012,2023-04-04 03:00,78.80,990.53,1024.14,279,-1.57,-4.77,-41,1
1680570312,2023-04-04 03:05,79.34,990.55,1024.16,279,-1.58,-4.69,-37,1
1680570612,2023-04-04 03:10,76.96,990.57,1024.19,279,-1.57,-5.08,-52,1
1680570913,2023-04-04 03:15,78.31,990.59,1024.20,279,-1.55,-4.83,-40,1
1680571213,2023-04-04 03:20,78.57,990.67,1024.29,279,-1.52,-4.76,-41,1
1680571513,2023-04-04 03:25,79.00,990.63,1024.24,279,-1.49,-4.66,-41,1
1680571813,2023-04-04 03:30,77.85,990.60,1024.22,279,-1.48,-4.84,-39,1
1680572113,2023-04-04 03:35,78.30,990.57,1024.19,279,-1.47,-4.76,-38,1
1680572413,2023-04-04 03:40,76.85,990.55,1024.17,279,-1.47,-5.01,-38,1
1680572713,2023-04-04 03:45,76.59,990.59,1024.20,279,-1.47,-5.05,-42,1
1680573013,2023-04-04 03:50,76.55,990.59,1024.20,279,-1.47,-5.06,-41,1
1680573314,2023-04-04 03:55,77.95,990.60,1024.22,279,-1.47,-4.82,-39,1
1680573614,2023-04-04 04:00,76.88,990.60,1024.21,279,-1.46,-4.99,-47,1
1680573914,2023-04-04 04:05,76.75,990.56,1024.18,279,-1.46,-5.01,-37,1
1680574214,2023-04-04 04:10,77.37,990.64,1024.26,279,-1.46,-4.91,-39,1
1680574514,2023-04-04 04:15,78.11,990.66,1024.27,279,-1.47,-4.79,-41,1
1680574814,2023-04-04 04:20,77.93,990.68,1024.30,279,-1.49,-4.84,-40,1
1680575114,2023-04-04 04:25,79.44,990.74,1024.36,279,-1.50,-4.60,-42,1
1680575414,2023-04-04 04:30,79.08,990.78,1024.39,279,-1.51,-4.67,-37,1
1680575714,2023-04-04 04:35,79.36,990.74,1024.35,279,-1.51,-4.62,-41,1
1680576015,2023-04-04 04:40,78.60,990.75,1024.36,279,-1.50,-4.74,-38,1
1680576315,2023-04-04 04:45,78.85,990.76,1024.37,279,-1.50,-4.69,-42,1
1680576615,2023-04-04 04:50,78.48,990.73,1024.34,279,-1.51,-4.77,-48,1
1680576915,2023-04-04 04:55,77.83,990.72,1024.34,279,-1.52,-4.89,-36,1
1680577215,2023-04-04 05:00,78.86,990.69,1024.31,279,-1.52,-4.71,-42,1
1680577515,2023-04-04 05:05,78.97,990.69,1024.31,279,-1.55,-4.72,-44,1
1680577815,2023-04-04 05:10,78.79,990.73,1024.34,279,-1.56,-4.76,-38,1
1680578116,2023-04-04 05:15,78.49,990.69,1024.31,279,-1.57,-4.82,-47,1
1680578416,2023-04-04 05:20,78.20,990.69,1024.31,279,-1.58,-4.88,-42,1
1680578717,2023-04-04 05:25,78.63,990.68,1024.29,279,-1.61,-4.84,-44,1
1680579017,2023-04-04 05:30,79.45,990.66,1024.28,279,-1.63,-4.72,-43,1
1680579317,2023-04-04 05:35,78.86,990.66,1024.27,279,-1.66,-4.85,-40,1
1680579617,2023-04-04 05:40,79.91,990.61,1024.22,279,-1.68,-4.69,-38,1
1680579917,2023-04-04 05:45,78.71,990.58,1024.19,279,-1.72,-4.93,-41,1
1680580217,2023-04-04 05:50,77.99,990.63,1024.25,279,-1.73,-5.06,-38,1
1680580517,2023-04-04 05:55,79.19,990.63,1024.24,279,-1.75,-4.88,-40,1
1680580817,2023-04-04 06:00,80.33,990.58,1024.19,279,-1.77,-4.71,-38,1
1680581118,2023-04-04 06:05,79.30,990.56,1024.17,279,-1.79,-4.90,-40,1
1680581418,2023-04-04 06:10,78.94,990.52,1024.13,279,-1.81,-4.98,-44,1
1680581718,2023-04-04 06:15,79.57,990.54,1024.15,279,-1.82,-4.89,-40,1
1680582018,2023-04-04 06:20,80.47,990.54,1024.15,279,-1.86,-4.78,-39,1
1680582318,2023-04-04 06:25,79.78,990.51,1024.13,279,-1.88,-4.91,-51,1
1680582618,2023-04-04 06:30,79.21,990.51,1024.12,279,-1.90,-5.02,-38,1
1680582918,2023-04-04 06:35,79.79,990.52,1024.13,279,-1.92,-4.95,-46,1
1680583218,2023-04-04 06:40,79.55,990.55,1024.16,279,-1.94,-5.01,-42,1
1680583519,2023-04-04 06:45,80.38,990.49,1024.11,279,-1.92,-4.85,-48,1
1680583819,2023-04-04 06:50,78.84,990.47,1024.09,279,-1.92,-5.11,-39,1
1680584119,2023-04-04 06:55,81.58,990.54,1024.16,279,-1.93,-4.66,-40,1
1680584419,2023-04-04 07:00,81.53,990.62,1024.23,279,-1.96,-4.70,-44,1
1680584719,2023-04-04 07:05,79.65,990.63,1024.24,279,-1.92,-4.97,-42,1
1680585019,2023-04-04 07:10,80.61,990.64,1024.26,279,-1.84,-4.73,-43,1
1680585319,2023-04-04 07:15,81.75,990.60,1024.21,279,-1.74,-4.45,-41,1
1680585619,2023-04-04 07:20,80.56,990.58,1024.19,279,-1.62,-4.53,-40,1
1680585920,2023-04-04 07:25,81.11,990.57,1024.18,279,-1.44,-4.26,-41,1
1680586220,2023-04-04 07:30,80.58,990.58,1024.19,279,-1.27,-4.18,-39,1
1680586520,2023-04-04 07:35,79.58,990.64,1024.26,279,-0.93,-4.02,-43,1
1680586820,2023-04-04 07:40,84.83,990.73,1024.34,279,0.70,-1.56,-42,1
1680587121,2023-04-04 07:45,77.28,990.70,1024.32,279,2.86,-0.72,-41,1
1680587421,2023-04-04 07:50,64.79,990.66,1024.28,279,4.21,-1.82,-40,1
1680587721,2023-04-04 07:55,75.83,990.65,1024.27,279,5.14,1.23,-40,1
1680588021,2023-04-04 08:00,70.12,990.57,1024.19,279,6.27,1.23,-41,1
1680588321,2023-04-04 08:05,63.46,990.52,1024.14,279,7.11,0.65,-41,1
1680588622,2023-04-04 08:10,60.27,990.53,1024.15,279,7.65,0.45,-42,1
1680588922,2023-04-04 08:15,56.44,990.64,1024.26,279,7.92,-0.21,-41,1
1680589222,2023-04-04 08:20,54.62,990.59,1024.20,279,8.12,-0.47,-40,1
1680589522,2023-04-04 08:25,53.68,990.59,1024.20,279,8.33,-0.51,-39,1
1680589822,2023-04-04 08:30,51.71,990.63,1024.24,279,8.32,-1.03,-43,1
1680590122,2023-04-04 08:35,50.40,990.57,1024.19,279,8.16,-1.53,-43,1
1680590423,2023-04-04 08:40,50.08,990.58,1024.20,279,7.66,-2.08,-43,1
1680590724,2023-04-04 08:45,50.20,990.54,1024.15,279,7.36,-2.32,-44,1
1680591024,2023-04-04 08:50,51.22,990.48,1024.09,279,7.07,-2.32,-41,1
1680591324,2023-04-04 08:55,51.09,990.53,1024.14,279,7.90,-1.59,-41,1
1680591624,2023-04-04 09:00,49.38,990.49,1024.11,279,8.80,-1.22,-38,1
1680591924,2023-04-04 09:05,47.49,990.52,1024.14,279,8.80,-1.75,-39,1
1680592225,2023-04-04 09:10,47.83,990.55,1024.16,279,8.63,-1.81,-39,1
1680592525,2023-04-04 09:15,47.73,990.48,1024.10,279,7.89,-2.52,-41,1
1680592825,2023-04-04 09:20,50.05,990.46,1024.07,279,7.72,-2.03,-39,1
1680593125,2023-04-04 09:25,49.41,990.40,1024.01,279,8.32,-1.65,-38,1
1680593425,2023-04-04 09:30,47.92,990.41,1024.03,279,8.47,-1.93,-39,1
1680593725,2023-04-04 09:35,49.26,990.43,1024.05,279,8.28,-1.73,-39,1
1680594026,2023-04-04 09:40,49.96,990.44,1024.05,279,7.83,-1.95,-42,1
1680594326,2023-04-04 09:45,49.02,990.47,1024.08,279,7.85,-2.19,-41,1
1680594626,2023-04-04 09:50,50.75,990.41,1024.02,279,8.02,-1.56,-39,1
1680594926,2023-04-04 09:55,50.01,990.41,1024.02,279,7.71,-2.05,-38,1
1680595226,2023-04-04 10:00,47.24,990.41,1024.03,279,7.58,-2.94,-43,1
1680595526,2023-04-04 10:05,50.72,990.32,1023.94,279,7.78,-1.79,-47,1
1680595827,2023-04-04 10:10,46.78,990.33,1023.94,279,8.19,-2.51,-38,1
1680596127,2023-04-04 10:15,49.94,990.30,1023.91,279,8.14,-1.67,-39,1
1680596427,2023-04-04 10:20,47.76,990.32,1023.93,279,8.00,-2.41,-38,1
1680596727,2023-04-04 10:25,50.90,990.31,1023.92,279,8.09,-1.46,-38,1
1680597027,2023-04-04 10:30,47.10,990.23,1023.85,279,8.17,-2.44,-39,1
1680597327,2023-04-04 10:35,48.55,990.20,1023.82,279,7.48,-2.66,-39,1
1680597628,2023-04-04 10:40,50.19,990.13,1023.74,279,7.48,-2.22,-41,1
1680597928,2023-04-04 10:45,50.61,990.10,1023.72,279,7.44,-2.14,-41,1
1680598228,2023-04-04 10:50,48.82,989.99,1023.61,279,7.61,-2.47,-38,1
1680598528,2023-04-04 10:55,51.21,989.94,1023.55,279,7.84,-1.61,-43,1
1680598828,2023-04-04 11:00,47.66,990.04,1023.65,279,7.81,-2.61,-44,1
1680599128,2023-04-04 11:05,49.23,989.96,1023.58,279,7.30,-2.64,-41,1
1680599428,2023-04-04 11:10,47.78,989.92,1023.54,279,7.31,-3.04,-39,1
1680599728,2023-04-04 11:15,49.51,989.98,1023.59,279,7.16,-2.70,-42,1
1680600029,2023-04-04 11:20,50.12,989.99,1023.60,279,7.23,-2.47,-41,1
1680600329,2023-04-04 11:25,49.72,989.96,1023.58,279,7.23,-2.57,-38,1
1680600629,2023-04-04 11:30,48.31,989.98,1023.59,279,7.15,-3.03,-44,1
1680600929,2023-04-04 11:35,47.39,990.05,1023.67,279,7.38,-3.08,-41,1
1680601229,2023-04-04 11:40,46.90,990.02,1023.63,279,7.28,-3.31,-39,1
1680601529,2023-04-04 11:45,49.62,989.99,1023.61,279,7.66,-2.20,-41,1
1680601829,2023-04-04 11:50,48.85,990.05,1023.66,279,7.89,-2.20,-43,1
1680602129,2023-04-04 11:55,48.07,990.00,1023.62,279,7.82,-2.48,-38,1
1680602430,2023-04-04 12:00,46.23,989.95,1023.56,279,7.56,-3.25,-41,1
1680602730,2023-04-04 12:05,47.42,989.96,1023.57,279,7.63,-2.84,-40,1
1680603030,2023-04-04 12:10,44.49,989.96,1023.58,279,7.79,-3.55,-42,1
1680603330,2023-04-04 12:15,44.42,989.97,1023.58,279,7.72,-3.64,-38,1
1680603630,2023-04-04 12:20,45.21,989.89,1023.50,279,8.10,-3.05,-41,1
1680603930,2023-04-04 12:25,41.59,989.85,1023.47,279,8.02,-4.24,-41,1
1680604230,2023-04-04 12:30,45.27,989.82,1023.44,279,7.56,-3.53,-41,1
1680604530,2023-04-04 12:35,45.19,989.86,1023.47,279,7.29,-3.80,-42,1
1680604830,2023-04-04 12:40,44.98,989.82,1023.44,279,7.44,-3.72,-40,1
1680605131,2023-04-04 12:45,45.13,989.80,1023.41,279,7.44,-3.68,-43,1
1680605431,2023-04-04 12:50,45.69,989.80,1023.42,279,7.29,-3.65,-38,1
1680605731,2023-04-04 12:55,43.03,989.73,1023.34,279,7.23,-4.51,-40,1
1680606031,2023-04-04 13:00,44.74,989.76,1023.38,279,6.93,-4.26,-41,1
1680606331,2023-04-04 13:05,46.09,989.78,1023.39,279,6.59,-4.18,-38,1
1680606631,2023-04-04 13:10,48.08,989.73,1023.35,279,6.44,-3.75,-42,1
1680606931,2023-04-04 13:15,46.78,989.64,1023.25,279,6.50,-4.06,-40,1
1680607232,2023-04-04 13:20,47.49,989.56,1023.18,279,6.62,-3.75,-46,1
1680607532,2023-04-04 13:25,46.02,989.50,1023.12,279,6.93,-3.89,-39,1
1680607832,2023-04-04 13:30,46.59,989.56,1023.17,279,6.97,-3.68,-40,1
1680608132,2023-04-04 13:35,45.00,989.54,1023.16,279,6.77,-4.33,-47,1
1680608432,2023-04-04 13:40,46.70,989.68,1023.29,279,6.32,-4.25,-42,1
1680608733,2023-04-04 13:45,46.09,989.71,1023.32,279,6.11,-4.62,-39,1
1680609033,2023-04-04 13:50,46.88,989.68,1023.29,279,6.07,-4.43,-40,1
1680609333,2023-04-04 13:55,45.96,989.77,1023.38,279,5.95,-4.80,-40,1
1680609633,2023-04-04 14:00,48.33,989.66,1023.28,279,5.69,-4.37,-38,1
1680609933,2023-04-04 14:05,47.12,989.68,1023.30,279,5.52,-4.87,-46,1
1680610233,2023-04-04 14:10,48.25,989.65,1023.26,279,5.55,-4.53,-40,1
1680610533,2023-04-04 14:15,48.59,989.65,1023.26,279,5.17,-4.78,-40,1
1680610834,2023-04-04 14:20,48.36,989.70,1023.31,279,5.02,-4.98,-40,1
1680611134,2023-04-04 14:25,49.17,989.73,1023.35,279,4.91,-4.87,-40,1
1680611434,2023-04-04 14:30,49.36,989.70,1023.31,279,4.95,-4.78,-38,1
1680611734,2023-04-04 14:35,49.04,989.67,1023.29,279,5.07,-4.75,-44,1
1680612034,2023-04-04 14:40,48.50,989.71,1023.32,279,4.71,-5.23,-38,1
1680612334,2023-04-04 14:45,49.45,989.73,1023.34,279,4.31,-5.35,-40,1
1680612635,2023-04-04 14:50,50.91,989.69,1023.30,279,4.27,-5.00,-38,1
1680612935,2023-04-04 14:55,49.87,989.73,1023.34,279,4.24,-5.30,-39,1
1680613235,2023-04-04 15:00,50.44,989.66,1023.27,279,4.36,-5.04,-39,1
1680613535,2023-04-04 15:05,50.81,989.68,1023.29,279,4.31,-4.99,-41,1
1680613835,2023-04-04 15:10,50.16,989.77,1023.39,279,4.28,-5.18,-40,1
1680614135,2023-04-04 15:15,50.08,989.75,1023.37,279,4.06,-5.41,-38,1
1680614436,2023-04-04 15:20,51.26,989.62,1023.24,279,3.82,-5.32,-37,1
1680614736,2023-04-04 15:25,50.28,989.71,1023.32,279,3.88,-5.52,-38,1
1680615036,2023-04-04 15:30,50.98,989.69,1023.30,279,3.74,-5.47,-40,1
1680615336,2023-04-04 15:35,51.22,989.66,1023.27,279,3.77,-5.38,-40,1
1680615636,2023-04-04 15:40,51.11,989.72,1023.33,279,3.77,-5.41,-37,1
1680615936,2023-04-04 15:45,51.40,989.69,1023.31,279,3.67,-5.43,-39,1
1680616236,2023-04-04 15:50,51.31,989.71,1023.32,279,3.61,-5.51,-37,1
1680616537,2023-04-04 15:55,51.21,989.71,1023.32,279,3.60,-5.54,-42,1
1680616837,2023-04-04 16:00,51.14,989.78,1023.39,279,3.60,-5.56,-50,1
1680617137,2023-04-04 16:05,50.80,989.79,1023.40,279,3.61,-5.64,-38,1
1680617437,2023-04-04 16:10,50.48,989.70,1023.31,279,3.63,-5.70,-38,1
1680617737,2023-04-04 16:15,50.61,989.77,1023.38,279,3.46,-5.82,-38,1
1680618037,2023-04-04 16:20,51.44,989.70,1023.31,279,3.27,-5.79,-40,1
1680618338,2023-04-04 16:25,51.65,989.73,1023.35,279,3.14,-5.86,-38,1
1680618638,2023-04-04 16:30,51.76,989.70,1023.32,279,3.00,-5.96,-39,1
1680618938,2023-04-04 16:35,51.97,989.72,1023.34,279,2.84,-6.05,-39,1
1680619238,2023-04-04 16:40,52.67,989.73,1023.34,279,2.69,-6.02,-38,1
1680619538,2023-04-04 16:45,51.95,989.64,1023.26,279,2.64,-6.25,-38,1
1680619838,2023-04-04 16:50,52.14,989.71,1023.32,279,2.57,-6.26,-38,1
1680620138,2023-04-04 16:55,52.37,989.69,1023.31,279,2.52,-6.25,-38,1
1680620439,2023-04-04 17:00,52.12,989.73,1023.34,279,2.61,-6.23,-42,1
1680620739,2023-04-04 17:05,52.95,989.67,1023.28,279,2.51,-6.12,-41,1
1680621039,2023-04-04 17:10,52.61,989.62,1023.23,279,2.43,-6.28,-45,1
1680621339,2023-04-04 17:15,52.82,989.68,1023.29,279,2.40,-6.25,-38,1
1680621639,2023-04-04 17:20,53.10,989.64,1023.26,279,2.29,-6.28,-39,1
1680621940,2023-04-04 17:25,52.95,989.69,1023.31,279,2.38,-6.24,-39,1
1680622240,2023-04-04 17:30,52.69,989.71,1023.33,279,2.37,-6.31,-39,1
1680622540,2023-04-04 17:35,52.99,989.74,1023.35,279,2.40,-6.21,-37,1
1680622840,2023-04-04 17:40,52.88,989.68,1023.30,279,2.45,-6.19,-38,1
1680623140,2023-04-04 17:45,52.21,989.71,1023.32,279,2.37,-6.43,-41,1
1680623440,2023-04-04 17:50,52.35,989.70,1023.31,279,2.26,-6.50,-42,1
1680623741,2023-04-04 17:55,52.52,989.70,1023.31,279,2.11,-6.60,-41,1
1680624041,2023-04-04 18:00,52.82,989.69,1023.31,279,2.07,-6.56,-43,1
1680624341,2023-04-04 18:05,52.94,989.66,1023.28,279,2.01,-6.58,-41,1
1680624641,2023-04-04 18:10,53.65,989.70,1023.32,279,1.88,-6.53,-41,1
1680624941,2023-04-04 18:15,53.36,989.61,1023.22,279,1.83,-6.65,-43,1
1680625241,2023-04-04 18:20,53.85,989.64,1023.25,279,1.78,-6.58,-47,1
1680625541,2023-04-04 18:25,54.56,989.57,1023.19,279,1.69,-6.49,-37,1
1680625842,2023-04-04 18:30,54.45,989.51,1023.12,279,1.57,-6.63,-38,1
1680626142,2023-04-04 18:35,54.35,989.52,1023.13,279,1.59,-6.63,-39,1
1680626442,2023-04-04 18:40,54.62,989.58,1023.19,279,1.57,-6.59,-38,1
1680626742,2023-04-04 18:45,54.97,989.62,1023.24,279,1.52,-6.55,-39,1
1680627042,2023-04-04 18:50,54.95,989.69,1023.30,279,1.53,-6.55,-40,1
1680627342,2023-04-04 18:55,55.30,989.75,1023.36,279,1.51,-6.48,-39,1
1680627643,2023-04-04 19:00,55.19,989.74,1023.35,279,1.45,-6.56,-39,1
1680627943,2023-04-04 19:05,55.12,989.78,1023.40,279,1.45,-6.58,-38,1
1680628243,2023-04-04 19:10,55.24,989.79,1023.40,279,1.43,-6.57,-43,1
1680628543,2023-04-04 19:15,55.32,989.86,1023.48,279,1.39,-6.59,-43,1
1680628843,2023-04-04 19:20,55.29,989.82,1023.43,279,1.24,-6.74,-42,1
1680629143,2023-04-04 19:25,55.75,989.88,1023.49,279,1.11,-6.75,-40,1
1680629443,2023-04-04 19:30,55.84,989.92,1023.54,279,1.07,-6.77,-44,1
1680629743,2023-04-04 19:35,55.94,989.97,1023.59,279,0.99,-6.82,-37,1
1680630043,2023-04-04 19:40,56.24,989.98,1023.60,279,0.92,-6.82,-37,1
1680630344,2023-04-04 19:45,56.33,990.00,1023.61,279,0.88,-6.83,-44,1
1680630644,2023-04-04 19:50,56.51,990.04,1023.66,279,0.86,-6.81,-39,1
1680630944,2023-04-04 19:55,56.51,990.10,1023.72,279,0.87,-6.80,-41,1
1680631244,2023-04-04 20:00,57.17,990.12,1023.73,279,0.85,-6.67,-40,1
1680631544,2023-04-04 20:05,56.85,990.19,1023.80,279,0.80,-6.79,-40,1
1680631844,2023-04-04 20:10,57.09,990.25,1023.86,279,0.67,-6.86,-46,1
1680632144,2023-04-04 20:15,57.29,990.22,1023.83,279,0.66,-6.82,-42,1
1680632445,2023-04-04 20:20,58.33,990.19,1023.81,279,0.63,-6.61,-49,1
1680632745,2023-04-04 20:25,58.49,990.22,1023.84,279,0.54,-6.66,-46,1
1680633045,2023-04-04 20:30,58.22,990.21,1023.83,279,0.49,-6.77,-44,1
1680633345,2023-04-04 20:35,58.21,990.19,1023.80,279,0.45,-6.81,-41,1
1680633645,2023-04-04 20:40,58.19,990.20,1023.82,279,0.42,-6.84,-40,1
1680633946,2023-04-04 20:45,58.23,990.18,1023.79,279,0.38,-6.87,-39,1
1680634246,2023-04-04 20:50,58.57,990.21,1023.82,279,0.32,-6.85,-48,1
1680634546,2023-04-04 20:55,59.37,990.16,1023.78,279,0.21,-6.78,-37,1
1680634846,2023-04-04 21:00,59.83,990.12,1023.73,279,0.14,-6.75,-40,1
1680635146,2023-04-04 21:05,60.25,990.11,1023.72,279,0.02,-6.77,-39,1
1680635446,2023-04-04 21:10,59.23,990.02,1023.63,279,-0.16,-7.16,-39,1
1680635747,2023-04-04 21:15,61.97,989.94,1023.55,279,-0.36,-6.76,-39,1
1680636047,2023-04-04 21:20,62.40,989.99,1023.60,279,-0.60,-6.90,-38,1
1680636347,2023-04-04 21:25,62.54,989.94,1023.56,279,-0.83,-7.09,-38,1
1680636647,2023-04-04 21:30,62.96,989.92,1023.54,279,-1.03,-7.19,-38,1
1680636947,2023-04-04 21:35,63.70,989.94,1023.55,279,-1.19,-7.19,-38,1
1680637247,2023-04-04 21:40,65.60,989.95,1023.57,279,-1.38,-6.99,-37,1
1680637547,2023-04-04 21:45,67.21,989.94,1023.56,279,-1.54,-6.83,-43,1
1680637848,2023-04-04 21:50,65.94,990.00,1023.61,279,-1.65,-7.18,-44,1
1680638148,2023-04-04 21:55,64.63,990.02,1023.63,279,-1.76,-7.55,-39,1
1680638448,2023-04-04 22:00,63.30,989.98,1023.59,279,-1.88,-7.93,-39,1
1680638748,2023-04-04 22:05,65.03,989.95,1023.57,279,-2.02,-7.72,-42,1
1680639048,2023-04-04 22:10,65.21,989.99,1023.61,279,-2.14,-7.79,-47,1
1680639348,2023-04-04 22:15,68.87,990.01,1023.63,279,-2.24,-7.18,-38,1
1680639648,2023-04-04 22:20,69.13,990.03,1023.64,279,-2.32,-7.21,-46,1
1680639949,2023-04-04 22:25,65.16,990.00,1023.61,279,-2.43,-8.08,-43,1
1680640249,2023-04-04 22:30,65.19,990.01,1023.63,279,-2.53,-8.17,-37,1
1680640549,2023-04-04 22:35,64.86,990.00,1023.61,279,-2.65,-8.35,-38,1
1680640849,2023-04-04 22:40,66.45,990.00,1023.62,279,-2.75,-8.14,-42,1
1680641149,2023-04-04 22:45,66.57,989.96,1023.58,279,-2.87,-8.23,-38,1
1680641449,2023-04-04 22:50,66.11,989.97,1023.59,279,-2.97,-8.41,-39,1
1680641749,2023-04-04 22:55,67.43,990.00,1023.62,279,-3.05,-8.23,-41,1
1680642050,2023-04-04 23:00,70.18,990.03,1023.64,279,-3.15,-7.81,-38,1
1680642350,2023-04-04 23:05,68.85,990.04,1023.65,279,-3.24,-8.15,-38,1
1680642650,2023-04-04 23:10,67.53,990.00,1023.61,279,-3.32,-8.47,-40,1
1680642950,2023-04-04 23:15,68.91,989.98,1023.59,279,-3.39,-8.28,-41,1
1680643250,2023-04-04 23:20,72.01,990.02,1023.63,279,-3.48,-7.80,-42,1
1680643550,2023-04-04 23:25,71.51,989.99,1023.61,279,-3.60,-8.01,-39,1
1680643851,2023-04-04 23:30,70.61,989.95,1023.56,279,-3.69,-8.26,-38,1
1680644151,2023-04-04 23:35,70.76,989.93,1023.54,279,-3.79,-8.32,-37,1
1680644451,2023-04-04 23:40,75.02,989.96,1023.57,279,-3.90,-7.68,-45,1
1680644751,2023-04-04 23:45,69.50,989.94,1023.55,279,-3.99,-8.75,-37,1
1680645051,2023-04-04 23:50,72.01,989.92,1023.53,279,-4.03,-8.33,-38,1
1680645351,2023-04-04 23:55,77.53,989.90,1023.52,279,-4.07,-7.42,-37,1