1680645651,2023-04-05 00:00,74.90,989.91,1023.53,279,-4.13,-7.92,-40,1
1680645951,2023-04-05 00:05,80.57,989.87,1023.49,279,-4.19,-7.04,-36,1
1680646252,2023-04-05 00:10,81.53,989.87,1023.49,279,-4.28,-6.97,-36,1
1680646552,2023-04-05 00:15,74.58,989.85,1023.46,279,-4.36,-8.20,-44,1
1680647155,2023-04-05 00:25,84.61,989.80,1023.41,279,-4.49,-6.69,-39,1
1680647455,2023-04-05 00:30,81.18,989.84,1023.45,279,-4.58,-7.32,-44,1
1680647755,2023-04-05 00:35,77.14,989.81,1023.42,279,-4.66,-8.06,-39,1
1680648055,2023-04-05 00:40,78.48,989.77,1023.38,279,-4.72,-7.89,-37,1
1680648355,2023-04-05 00:45,80.62,989.75,1023.36,279,-4.77,-7.60,-40,1
1680648656,2023-04-05 00:50,78.84,989.73,1023.34,279,-4.81,-7.92,-41,1
1680648956,2023-04-05 00:55,81.21,989.79,1023.40,279,-4.89,-7.62,-40,1
1680649256,2023-04-05 01:00,86.06,989.77,1023.38,279,-5.00,-6.97,-40,1
1680649556,2023-04-05 01:05,84.38,989.66,1023.27,279,-5.08,-7.31,-40,1
1680649856,2023-04-05 01:10,78.78,989.69,1023.30,279,-5.14,-8.25,-37,1
1680650156,2023-04-05 01:15,81.34,989.60,1023.21,279,-5.21,-7.91,-46,1
1680650456,2023-04-05 01:20,88.50,989.59,1023.20,279,-5.26,-6.87,-40,1
1680650757,2023-04-05 01:25,90.62,989.51,1023.12,279,-5.32,-6.62,-40,1
1680651057,2023-04-05 01:30,88.24,989.42,1023.03,279,-5.37,-7.01,-41,1
1680651357,2023-04-05 01:35,85.99,989.38,1022.99,279,-5.43,-7.41,-38,1
1680651657,2023-04-05 01:40,86.89,989.29,1022.90,279,-5.47,-7.31,-37,1
1680651957,2023-04-05 01:45,83.41,989.29,1022.91,279,-5.55,-7.92,-40,1
1680652257,2023-04-05 01:50,81.12,989.32,1022.94,279,-5.63,-8.36,-41,1
1680652557,2023-04-05 01:55,87.53,989.30,1022.91,279,-5.67,-7.42,-40,1
1680652857,2023-04-05 02:00,80.84,989.30,1022.92,279,-5.69,-8.46,-39,1
1680653157,2023-04-05 02:05,79.65,989.27,1022.89,279,-5.72,-8.68,-46,1
1680653458,2023-04-05 02:10,76.51,989.28,1022.90,279,-5.78,-9.25,-40,1
1680653758,2023-04-05 02:15,81.39,989.24,1022.86,279,-5.83,-8.51,-41,1
1680654058,2023-04-05 02:20,81.64,989.22,1022.83,279,-5.89,-8.53,-37,1
1680654358,2023-04-05 02:25,80.46,989.13,1022.74,279,-5.94,-8.76,-36,1
1680654658,2023-04-05 02:30,85.39,989.10,1022.72,279,-6.00,-8.06,-40,1
1680654958,2023-04-05 02:35,85.26,989.08,1022.70,279,-6.05,-8.13,-37,1
1680655258,2023-04-05 02:40,81.93,989.05,1022.67,279,-6.09,-8.68,-43,1
1680655559,2023-04-05 02:45,81.85,989.04,1022.66,279,-6.14,-8.74,-36,1
1680655859,2023-04-05 02:50,82.61,988.98,1022.59,279,-6.16,-8.64,-38,1
1680656159,2023-04-05 02:55,79.78,988.98,1022.60,279,-6.18,-9.11,-36,1
1680656459,2023-04-05 03:00,81.41,989.00,1022.61,279,-6.22,-8.89,-37,1
1680656759,2023-04-05 03:05,91.67,988.96,1022.57,279,-6.24,-7.38,-38,1
1680657059,2023-04-05 03:10,93.21,988.95,1022.56,279,-6.28,-7.20,-37,1
1680657359,2023-04-05 03:15,92.89,988.88,1022.49,279,-6.35,-7.32,-46,1
1680657659,2023-04-05 03:20,89.08,988.86,1022.47,279,-6.39,-7.90,-36,1
1680657959,2023-04-05 03:25,86.99,988.81,1022.42,279,-6.42,-8.23,-36,1
1680658260,2023-04-05 03:31,88.12,988.79,1022.40,279,-6.45,-8.10,-41,1
1680658560,2023-04-05 03:36,93.03,988.79,1022.41,279,-6.45,-7.40,-39,1
1680658860,2023-04-05 03:41,89.03,988.74,1022.36,279,-6.49,-8.00,-43,1
1680659160,2023-04-05 03:46,87.41,988.78,1022.40,279,-6.53,-8.28,-49,1
1680659460,2023-04-05 03:51,84.90,988.82,1022.44,279,-6.59,-8.71,-41,1
1680659760,2023-04-05 03:56,86.45,988.86,1022.47,279,-6.62,-8.51,-38,1
1680660060,2023-04-05 04:01,90.46,988.87,1022.48,279,-6.64,-7.95,-38,1
1680660360,2023-04-05 04:06,90.04,988.79,1022.40,279,-6.67,-8.04,-37,1
1680660661,2023-04-05 04:11,91.14,988.76,1022.38,279,-6.68,-7.89,-40,1
1680660961,2023-04-05 04:16,89.18,988.70,1022.31,279,-6.68,-8.17,-38,1
1680661261,2023-04-05 04:21,86.21,988.73,1022.35,279,-6.71,-8.63,-38,1
1680661561,2023-04-05 04:26,84.39,988.72,1022.33,279,-6.77,-8.97,-41,1
1680661861,2023-04-05 04:31,83.26,988.71,1022.33,279,-6.80,-9.17,-37,1
1680662161,2023-04-05 04:36,87.43,988.70,1022.32,279,-6.82,-8.56,-44,1
1680662461,2023-04-05 04:41,89.47,988.65,1022.27,279,-6.79,-8.24,-37,1
1680662761,2023-04-05 04:46,86.98,988.65,1022.26,279,-6.76,-8.57,-42,1
1680663061,2023-04-05 04:51,87.25,988.60,1022.21,279,-6.72,-8.49,-38,1
1680663362,2023-04-05 04:56,88.13,988.57,1022.19,279,-6.63,-8.27,-38,1
1680663662,2023-04-05 05:01,88.50,988.55,1022.16,279,-6.53,-8.12,-37,1
1680663962,2023-04-05 05:06,87.08,988.51,1022.13,279,-6.42,-8.22,-39,1
1680664262,2023-04-05 05:11,87.44,988.51,1022.13,279,-6.33,-8.08,-40,1
1680664562,2023-04-05 05:16,95.07,988.50,1022.11,279,-6.20,-6.87,-40,1
1680664862,2023-04-05 05:21,97.08,988.49,1022.11,279,-6.10,-6.49,-41,1
1680665162,2023-04-05 05:26,96.70,988.50,1022.11,279,-6.04,-6.49,-41,1
1680665462,2023-04-05 05:31,94.70,988.53,1022.15,279,-6.01,-6.73,-40,1
1680665762,2023-04-05 05:36,93.26,988.53,1022.15,279,-6.02,-6.94,-39,1
1680666063,2023-04-05 05:41,89.61,988.54,1022.16,279,-6.07,-7.51,-41,1
1680666363,2023-04-05 05:46,87.86,988.48,1022.10,279,-6.10,-7.79,-41,1
1680666663,2023-04-05 05:51,88.63,988.43,1022.05,279,-6.10,-7.68,-36,1
1680666963,2023-04-05 05:56,88.31,988.44,1022.06,279,-6.07,-7.69,-49,1
1680667263,2023-04-05 06:01,90.19,988.47,1022.08,279,-6.02,-7.37,-39,1
1680667563,2023-04-05 06:06,89.11,988.47,1022.08,279,-5.97,-7.48,-38,1
1680667863,2023-04-05 06:11,89.46,988.47,1022.09,279,-5.94,-7.40,-42,1
1680668163,2023-04-05 06:16,89.56,988.46,1022.08,279,-5.92,-7.36,-36,1
1680668464,2023-04-05 06:21,89.37,988.54,1022.15,279,-5.90,-7.37,-41,1
1680668764,2023-04-05 06:26,87.59,988.60,1022.21,279,-5.87,-7.60,-38,1
1680669064,2023-04-05 06:31,87.81,988.57,1022.19,279,-5.83,-7.53,-42,1
1680669364,2023-04-05 06:36,88.16,988.56,1022.17,279,-5.77,-7.42,-37,1
1680669664,2023-04-05 06:41,88.46,988.61,1022.23,279,-5.71,-7.32,-42,1
1680669964,2023-04-05 06:46,89.14,988.58,1022.20,279,-5.65,-7.16,-36,1
1680670264,2023-04-05 06:51,88.85,988.64,1022.25,279,-5.57,-7.12,-42,1
1680670565,2023-04-05 06:56,88.53,988.60,1022.22,279,-5.48,-7.08,-36,1
1680670865,2023-04-05 07:01,88.66,988.60,1022.21,279,-5.37,-6.95,-42,1
1680671165,2023-04-05 07:06,88.88,988.61,1022.23,279,-5.25,-6.80,-50,1
1680671465,2023-04-05 07:11,90.56,988.69,1022.31,279,-5.09,-6.40,-42,1
1680671765,2023-04-05 07:16,90.25,988.71,1022.33,279,-4.91,-6.27,-40,1
1680672065,2023-04-05 07:21,88.67,988.77,1022.39,279,-4.74,-6.33,-42,1
1680672365,2023-04-05 07:26,90.16,988.72,1022.34,279,-4.52,-5.89,-41,1
1680672665,2023-04-05 07:31,89.73,988.76,1022.38,279,-4.29,-5.73,-45,1
1680672966,2023-04-05 07:36,89.48,988.72,1022.33,279,-4.05,-5.53,-37,1
1680673266,2023-04-05 07:41,89.85,988.67,1022.29,279,-3.82,-5.25,-42,1
1680673566,2023-04-05 07:46,89.25,988.70,1022.32,279,-3.65,-5.17,-38,1
1680673866,2023-04-05 07:51,90.60,988.72,1022.33,279,-3.39,-4.71,-37,1
1680674166,2023-04-05 07:56,88.72,988.71,1022.33,279,-3.06,-4.66,-48,1
1680674467,2023-04-05 08:01,86.82,988.73,1022.34,279,-2.67,-4.56,-38,1
1680674767,2023-04-05 08:06,88.60,988.73,1022.34,279,-1.80,-3.44,-39,1
1680675067,2023-04-05 08:11,87.90,988.76,1022.37,279,-0.92,-2.67,-40,1
1680675367,2023-04-05 08:16,87.31,988.75,1022.37,279,0.09,-1.77,-42,1
1680675667,2023-04-05 08:21,92.14,988.70,1022.31,279,2.49,1.34,-46,1
1680675967,2023-04-05 08:26,87.47,988.65,1022.27,279,4.69,2.79,-37,1
1680676267,2023-04-05 08:31,70.11,988.65,1022.27,279,5.50,0.49,-37,1
1680676568,2023-04-05 08:36,71.36,988.69,1022.31,279,4.96,0.21,-41,1
1680676868,2023-04-05 08:41,69.20,988.75,1022.36,279,4.52,-0.63,-38,1
1680677168,2023-04-05 08:46,69.12,988.67,1022.29,279,4.72,-0.45,-40,1
1680677468,2023-04-05 08:51,66.88,988.67,1022.28,279,5.63,-0.04,-38,1
1680677768,2023-04-05 08:56,67.71,988.67,1022.28,279,6.93,1.38,-41,1
1680678068,2023-04-05 09:01,57.16,988.65,1022.26,279,8.02,0.06,-38,1
1680678369,2023-04-05 09:06,56.00,988.67,1022.29,279,9.03,0.73,-40,1
1680678669,2023-04-05 09:11,57.47,988.60,1022.22,279,9.51,1.54,-47,1
1680678969,2023-04-05 09:16,54.69,988.59,1022.20,279,10.17,1.46,-42,1
1680679269,2023-04-05 09:21,51.48,988.57,1022.19,279,10.35,0.79,-41,1
1680679569,2023-04-05 09:26,48.31,988.57,1022.18,279,10.24,-0.19,-41,1
1680679869,2023-04-05 09:31,52.55,988.53,1022.15,279,10.22,0.95,-38,1
1680680169,2023-04-05 09:36,52.12,988.56,1022.18,279,10.37,0.98,-42,1
1680680470,2023-04-05 09:41,46.89,988.54,1022.16,279,10.30,-0.55,-43,1
1680680770,2023-04-05 09:46,48.47,988.53,1022.14,279,10.57,0.16,-39,1
1680681070,2023-04-05 09:51,46.87,988.50,1022.11,279,10.18,-0.66,-39,1
1680681370,2023-04-05 09:56,45.13,988.51,1022.12,279,10.32,-1.05,-43,1
1680681670,2023-04-05 10:01,45.03,988.47,1022.09,279,10.13,-1.25,-49,1
1680681971,2023-04-05 10:06,41.94,988.51,1022.12,279,8.95,-3.29,-42,1
1680682271,2023-04-05 10:11,43.39,988.55,1022.17,279,8.48,-3.26,-43,1
1680682571,2023-04-05 10:16,41.76,988.54,1022.16,279,7.79,-4.40,-44,1
1680682871,2023-04-05 10:21,47.87,988.50,1022.12,279,7.99,-2.38,-38,1
1680683171,2023-04-05 10:26,45.42,988.46,1022.07,279,8.38,-2.74,-39,1
1680683471,2023-04-05 10:31,43.00,988.51,1022.13,279,8.36,-3.49,-39,1
1680683771,2023-04-05 10:36,45.30,988.52,1022.14,279,8.26,-2.88,-40,1
1680684071,2023-04-05 10:41,39.36,988.52,1022.13,279,7.96,-5.03,-40,1
1680684372,2023-04-05 10:46,42.71,988.41,1022.02,279,7.38,-4.47,-37,1
1680684672,2023-04-05 10:51,40.87,988.31,1021.92,279,7.13,-5.28,-45,1
1680684972,2023-04-05 10:56,44.21,988.38,1022.00,279,7.28,-4.10,-38,1
1680685272,2023-04-05 11:01,40.09,988.38,1021.99,279,7.27,-5.41,-39,1
1680685572,2023-04-05 11:06,42.28,988.35,1021.97,279,7.31,-4.67,-40,1
1680685873,2023-04-05 11:11,38.27,988.35,1021.97,279,7.04,-6.22,-39,1
1680686173,2023-04-05 11:16,40.63,988.37,1021.99,279,7.12,-5.36,-42,1
1680686474,2023-04-05 11:21,39.06,988.33,1021.94,279,7.49,-5.55,-44,1
1680686774,2023-04-05 11:26,39.84,988.34,1021.96,279,8.29,-4.57,-41,1
1680687075,2023-04-05 11:31,39.29,988.25,1021.87,279,8.74,-4.35,-40,1
1680687375,2023-04-05 11:36,40.36,988.19,1021.80,279,8.97,-3.78,-39,1
1680687675,2023-04-05 11:41,39.92,988.24,1021.86,279,8.39,-4.45,-41,1
1680687975,2023-04-05 11:46,38.16,988.26,1021.87,279,7.84,-5.54,-42,1
1680688275,2023-04-05 11:51,37.55,988.29,1021.90,279,7.95,-5.66,-51,1
1680688575,2023-04-05 11:56,36.00,988.24,1021.86,279,7.89,-6.26,-40,1
1680688875,2023-04-05 12:01,39.56,988.20,1021.81,279,8.07,-4.86,-39,1
1680689175,2023-04-05 12:06,40.15,988.14,1021.75,279,7.95,-4.77,-42,1
1680689476,2023-04-05 12:11,37.88,988.15,1021.76,279,8.47,-5.07,-39,1
1680689776,2023-04-05 12:16,36.50,988.19,1021.81,279,8.47,-5.56,-42,1
1680690076,2023-04-05 12:21,38.29,988.04,1021.66,279,8.94,-4.51,-39,1
1680690376,2023-04-05 12:26,40.07,987.99,1021.60,279,9.43,-3.47,-38,1
1680690677,2023-04-05 12:31,39.87,987.93,1021.55,279,9.79,-3.21,-42,1
1680690977,2023-04-05 12:36,39.48,987.93,1021.54,279,10.38,-2.81,-39,1
1680691277,2023-04-05 12:41,34.62,987.92,1021.53,279,10.23,-4.70,-45,1
1680691577,2023-04-05 12:46,35.68,987.92,1021.54,279,9.44,-5.00,-41,1
1680691878,2023-04-05 12:51,39.96,987.88,1021.49,279,9.40,-3.53,-49,1
1680692178,2023-04-05 12:56,33.58,987.83,1021.45,279,9.92,-5.38,-38,1
1680692478,2023-04-05 13:01,34.48,987.83,1021.45,279,10.28,-4.70,-42,1
1680692778,2023-04-05 13:06,36.06,987.83,1021.44,279,9.82,-4.52,-43,1
1680693078,2023-04-05 13:11,37.99,987.89,1021.51,279,9.73,-3.91,-41,1
1680693378,2023-04-05 13:16,34.93,987.82,1021.44,279,10.38,-4.45,-41,1
1680693678,2023-04-05 13:21,32.25,987.94,1021.55,279,10.71,-5.21,-42,1
1680693978,2023-04-05 13:26,35.24,987.84,1021.45,279,10.21,-4.48,-38,1
1680694279,2023-04-05 13:31,35.66,987.87,1021.48,279,9.96,-4.55,-39,1
1680694579,2023-04-05 13:36,34.11,987.81,1021.42,279,9.86,-5.22,-39,1
1680694879,2023-04-05 13:41,34.45,987.79,1021.40,279,10.21,-4.78,-42,1
1680695179,2023-04-05 13:46,35.48,987.82,1021.43,279,10.54,-4.10,-40,1
1680695479,2023-04-05 13:51,34.92,987.86,1021.47,279,10.49,-4.35,-38,1
1680695779,2023-04-05 13:56,35.51,987.88,1021.50,279,10.35,-4.25,-41,1
1680696079,2023-04-05 14:01,33.21,987.85,1021.47,279,10.30,-5.18,-40,1
1680696380,2023-04-05 14:06,31.85,987.78,1021.39,279,10.39,-5.66,-46,1
1680696680,2023-04-05 14:11,33.65,987.74,1021.36,279,10.71,-4.65,-42,1
1680696980,2023-04-05 14:16,32.62,987.81,1021.42,279,10.74,-5.03,-44,1
1680697280,2023-04-05 14:21,34.33,987.77,1021.39,279,10.43,-4.63,-45,1
1680697580,2023-04-05 14:26,33.49,987.74,1021.36,279,10.30,-5.07,-41,1
1680697880,2023-04-05 14:31,33.84,987.69,1021.31,279,10.56,-4.71,-40,1
1680698180,2023-04-05 14:36,35.25,987.65,1021.26,279,11.18,-3.62,-40,1
1680698481,2023-04-05 14:41,32.63,987.64,1021.26,279,11.40,-4.45,-40,1
1680698781,2023-04-05 14:46,34.74,987.63,1021.25,279,11.65,-3.39,-43,1
1680699081,2023-04-05 14:51,31.83,987.57,1021.19,279,11.28,-4.88,-43,1
1680699381,2023-04-05 14:56,32.64,987.51,1021.12,279,11.14,-4.67,-46,1
1680699681,2023-04-05 15:01,33.39,987.50,1021.12,279,11.46,-4.09,-39,1
1680699981,2023-04-05 15:06,30.56,987.57,1021.18,279,11.74,-5.02,-39,1
1680700281,2023-04-05 15:11,29.65,987.60,1021.21,279,10.74,-6.29,-42,1
1680700581,2023-04-05 15:16,32.21,987.63,1021.25,279,9.95,-5.89,-42,1
1680700882,2023-04-05 15:21,32.71,987.59,1021.21,279,9.16,-6.39,-44,1
1680701182,2023-04-05 15:26,36.30,987.53,1021.15,279,9.39,-4.82,-40,1
1680701482,2023-04-05 15:31,33.83,987.49,1021.10,279,10.08,-5.13,-39,1
1680701782,2023-04-05 15:36,33.58,987.50,1021.11,279,10.70,-4.68,-39,1
1680702082,2023-04-05 15:41,32.33,987.52,1021.14,279,11.12,-4.82,-40,1
1680702382,2023-04-05 15:46,33.69,987.57,1021.18,279,11.41,-4.01,-38,1
1680702682,2023-04-05 15:51,33.12,987.54,1021.16,279,11.95,-3.77,-39,1
1680702982,2023-04-05 15:56,32.23,987.52,1021.13,279,12.19,-3.92,-40,1
1680703283,2023-04-05 16:01,29.87,987.49,1021.11,279,11.79,-5.28,-42,1
1680703583,2023-04-05 16:06,32.95,987.50,1021.11,279,9.99,-5.56,-40,1
1680703883,2023-04-05 16:11,34.99,987.48,1021.10,279,9.21,-5.46,-42,1
1680704184,2023-04-05 16:16,31.82,987.56,1021.18,279,8.52,-7.31,-44,1
1680704484,2023-04-05 16:21,34.27,987.57,1021.19,279,8.10,-6.72,-44,1
1680704784,2023-04-05 16:26,35.16,987.57,1021.18,279,8.30,-6.20,-42,1
1680705085,2023-04-05 16:31,34.56,987.55,1021.16,279,8.68,-6.09,-42,1
1680705385,2023-04-05 16:36,34.22,987.63,1021.24,279,9.18,-5.78,-41,1
1680705685,2023-04-05 16:41,34.38,987.63,1021.25,279,9.43,-5.50,-40,1
1680705985,2023-04-05 16:46,34.60,987.59,1021.20,279,9.38,-5.46,-39,1
1680706285,2023-04-05 16:51,35.02,987.59,1021.21,279,9.41,-5.27,-45,1
1680706586,2023-04-05 16:56,34.14,987.58,1021.20,279,9.25,-5.75,-39,1
1680706886,2023-04-05 17:01,35.54,987.58,1021.20,279,8.67,-5.74,-40,1
1680707187,2023-04-05 17:06,36.68,987.58,1021.20,279,8.84,-5.17,-44,1
1680707487,2023-04-05 17:11,33.73,987.68,1021.29,279,8.72,-6.38,-40,1
1680707787,2023-04-05 17:16,35.92,987.68,1021.29,279,7.68,-6.48,-52,1
1680708087,2023-04-05 17:21,37.89,987.65,1021.27,279,6.88,-6.50,-40,1
1680708387,2023-04-05 17:26,40.12,987.70,1021.31,279,6.23,-6.33,-40,1
1680708687,2023-04-05 17:31,41.66,987.78,1021.40,279,5.33,-6.66,-44,1
1680708987,2023-04-05 17:36,42.75,987.81,1021.43,279,4.74,-6.86,-40,1
1680709287,2023-04-05 17:41,42.47,987.88,1021.49,279,4.70,-6.98,-42,1
1680709588,2023-04-05 17:46,43.19,987.89,1021.50,279,4.97,-6.51,-41,1
1680709888,2023-04-05 17:51,43.38,987.90,1021.52,279,4.94,-6.48,-40,1
1680710188,2023-04-05 17:56,43.52,987.91,1021.52,279,4.72,-6.64,-38,1
1680710488,2023-04-05 18:01,44.06,987.91,1021.52,279,4.45,-6.73,-39,1
1680710788,2023-04-05 18:06,44.24,987.99,1021.61,279,4.40,-6.72,-38,1
1680711088,2023-04-05 18:11,43.46,987.94,1021.56,279,4.69,-6.69,-42,1
1680711389,2023-04-05 18:16,44.04,987.99,1021.61,279,4.52,-6.67,-40,1
1680711689,2023-04-05 18:21,44.04,988.02,1021.64,279,4.31,-6.86,-39,1
1680711989,2023-04-05 18:26,45.01,988.01,1021.63,279,4.20,-6.68,-43,1
1680712289,2023-04-05 18:31,45.29,988.09,1021.71,279,4.11,-6.68,-38,1
1680712589,2023-04-05 18:36,45.19,988.10,1021.71,279,3.92,-6.88,-42,1
1680712889,2023-04-05 18:41,45.44,988.17,1021.78,279,3.74,-6.97,-42,1
1680713190,2023-04-05 18:46,45.37,988.14,1021.75,279,3.73,-7.00,-42,1
1680713490,2023-04-05 18:51,46.59,988.17,1021.78,279,3.68,-6.70,-39,1
1680713790,2023-04-05 18:56,46.08,988.20,1021.81,279,3.49,-7.02,-41,1
1680714090,2023-04-05 19:01,46.89,988.21,1021.83,279,3.17,-7.09,-40,1
1680714390,2023-04-05 19:06,46.10,988.22,1021.83,279,3.05,-7.42,-40,1
1680714690,2023-04-05 19:11,46.97,988.27,1021.88,279,2.86,-7.35,-37,1
1680714991,2023-04-05 19:16,49.04,988.35,1021.97,279,2.60,-7.03,-44,1
1680715291,2023-04-05 19:21,48.80,988.36,1021.97,279,2.32,-7.35,-38,1
1680715591,2023-04-05 19:26,48.24,988.34,1021.95,279,2.15,-7.66,-37,1
1680715891,2023-04-05 19:31,48.18,988.43,1022.05,279,2.18,-7.65,-42,1
1680716191,2023-04-05 19:36,48.95,988.52,1022.13,279,2.10,-7.52,-39,1
1680716491,2023-04-05 19:41,47.93,988.58,1022.20,279,2.09,-7.80,-39,1
1680716792,2023-04-05 19:46,48.79,988.64,1022.25,279,2.15,-7.51,-43,1
1680717092,2023-04-05 19:51,50.78,988.73,1022.34,279,1.85,-7.28,-37,1
1680717392,2023-04-05 19:56,52.46,988.80,1022.41,279,1.42,-7.25,-38,1
1680717692,2023-04-05 20:01,52.33,988.84,1022.46,279,1.15,-7.54,-38,1
1680717992,2023-04-05 20:06,51.28,988.89,1022.51,279,1.11,-7.84,-41,1
1680718292,2023-04-05 20:11,56.31,988.94,1022.56,279,0.87,-6.85,-39,1
1680718592,2023-04-05 20:16,54.54,989.00,1022.62,279,0.64,-7.48,-36,1
1680718892,2023-04-05 20:21,51.01,989.09,1022.71,279,0.54,-8.43,-42,1
1680719193,2023-04-05 20:26,54.51,989.14,1022.75,279,0.53,-7.59,-44,1
1680719493,2023-04-05 20:31,53.13,989.16,1022.77,279,0.44,-8.00,-40,1
1680719793,2023-04-05 20:36,54.95,989.19,1022.80,279,0.21,-7.78,-39,1
1680720093,2023-04-05 20:41,59.65,989.21,1022.82,279,-0.07,-6.98,-40,1
1680720393,2023-04-05 20:46,55.49,989.20,1022.81,279,-0.20,-8.04,-36,1
1680720693,2023-04-05 20:51,61.44,989.23,1022.84,279,-0.34,-6.85,-38,1
1680720993,2023-04-05 20:56,61.42,989.28,1022.90,279,-0.50,-7.01,-39,1
1680721293,2023-04-05 21:01,62.30,989.24,1022.85,279,-0.61,-6.93,-39,1
1680721594,2023-04-05 21:06,61.06,989.20,1022.82,279,-0.69,-7.27,-40,1
1680721894,2023-04-05 21:11,62.15,989.17,1022.79,279,-0.74,-7.08,-38,1
1680722194,2023-04-05 21:16,62.67,989.16,1022.77,279,-0.78,-7.01,-37,1
1680722494,2023-04-05 21:21,63.24,989.17,1022.79,279,-0.86,-6.97,-38,1
1680722794,2023-04-05 21:26,57.01,989.18,1022.80,279,-0.90,-8.35,-37,1
1680723094,2023-04-05 21:31,58.75,989.19,1022.81,279,-0.94,-8.00,-41,1
1680723394,2023-04-05 21:36,57.14,989.15,1022.76,279,-1.00,-8.41,-37,1
1680723695,2023-04-05 21:41,55.54,989.17,1022.78,279,-1.04,-8.82,-43,1
1680723995,2023-04-05 21:46,59.90,989.19,1022.81,279,-1.11,-7.91,-40,1
1680724295,2023-04-05 21:51,58.69,989.20,1022.81,279,-1.20,-8.26,-43,1
1680724595,2023-04-05 21:56,57.85,989.19,1022.81,279,-1.27,-8.51,-38,1
1680724895,2023-04-05 22:01,62.14,989.14,1022.76,279,-1.38,-7.69,-40,1
1680725195,2023-04-05 22:06,57.68,989.17,1022.79,279,-1.48,-8.75,-39,1
1680725496,2023-04-05 22:11,58.77,989.15,1022.76,279,-1.53,-8.55,-43,1
1680725796,2023-04-05 22:16,67.96,989.07,1022.69,279,-1.63,-6.77,-37,1
1680726096,2023-04-05 22:21,64.70,989.04,1022.65,279,-1.70,-7.48,-40,1
1680726396,2023-04-05 22:26,67.53,989.08,1022.69,279,-1.71,-6.93,-38,1
1680726696,2023-04-05 22:31,60.64,989.02,1022.64,279,-1.73,-8.34,-37,1
1680726996,2023-04-05 22:36,58.61,989.03,1022.65,279,-1.77,-8.81,-39,1
1680727296,2023-04-05 22:41,64.25,988.99,1022.61,279,-1.82,-7.68,-39,1
1680727596,2023-04-05 22:46,61.01,988.98,1022.60,279,-1.89,-8.41,-40,1
1680727897,2023-04-05 22:51,68.27,989.02,1022.64,279,-1.95,-7.02,-43,1
1680728197,2023-04-05 22:56,62.06,989.03,1022.65,279,-2.00,-8.30,-38,1
1680728497,2023-04-05 23:01,61.18,989.02,1022.63,279,-2.04,-8.52,-39,1
1680728797,2023-04-05 23:06,59.74,988.99,1022.60,279,-2.10,-8.88,-39,1
1680729097,2023-04-05 23:11,61.05,989.01,1022.62,279,-2.16,-8.66,-38,1
1680729397,2023-04-05 23:16,59.71,988.97,1022.58,279,-2.23,-9.01,-43,1
1680729697,2023-04-05 23:21,60.09,989.02,1022.63,279,-2.28,-8.98,-40,1
1680729997,2023-04-05 23:26,60.22,989.02,1022.63,279,-2.34,-9.01,-42,1
1680730298,2023-04-05 23:31,59.96,988.97,1022.58,279,-2.39,-9.11,-38,1
1680730598,2023-04-05 23:36,63.45,989.00,1022.62,279,-2.46,-8.45,-41,1
1680730898,2023-04-05 23:41,60.87,988.94,1022.56,279,-2.52,-9.04,-37,1
1680731198,2023-04-05 23:46,61.63,988.93,1022.54,279,-2.57,-8.93,-39,1
1680731498,2023-04-05 23:51,64.92,988.87,1022.48,279,-2.64,-8.33,-37,1
1680731798,2023-04-05 23:56,60.89,988.82,1022.43,279,-2.73,-9.23,-37,1