1680732099,2023-04-06 00:01,64.38,988.90,1022.51,279,-2.79,-8.58,-41,1
1680732399,2023-04-06 00:06,61.01,988.87,1022.49,279,-2.87,-9.34,-38,1
1680732699,2023-04-06 00:11,61.08,988.93,1022.55,279,-2.91,-9.37,-37,1
1680732999,2023-04-06 00:16,60.39,988.88,1022.50,279,-2.96,-9.56,-37,1
1680733299,2023-04-06 00:21,61.27,988.92,1022.54,279,-3.01,-9.42,-36,1
1680733599,2023-04-06 00:26,61.83,988.91,1022.52,279,-3.05,-9.34,-41,1
1680733900,2023-04-06 00:31,63.97,988.87,1022.48,279,-3.10,-8.96,-44,1
1680734200,2023-04-06 00:36,62.01,988.83,1022.45,279,-3.16,-9.41,-37,1
1680734500,2023-04-06 00:41,62.46,988.82,1022.43,279,-3.21,-9.37,-39,1
1680734800,2023-04-06 00:46,62.69,988.79,1022.40,279,-3.27,-9.38,-38,1
1680735100,2023-04-06 00:51,66.76,988.77,1022.39,279,-3.31,-8.61,-37,1
1680735400,2023-04-06 00:56,66.33,988.71,1022.32,279,-3.37,-8.75,-38,1
1680735700,2023-04-06 01:01,73.31,988.69,1022.31,279,-3.42,-7.51,-41,1
1680736000,2023-04-06 01:06,76.06,988.64,1022.25,279,-3.51,-7.12,-36,1
1680736301,2023-04-06 01:11,76.46,988.57,1022.19,279,-3.60,-7.14,-43,1
1680736601,2023-04-06 01:16,80.88,988.58,1022.19,279,-3.67,-6.48,-40,1
1680736901,2023-04-06 01:21,77.84,988.63,1022.24,279,-3.74,-7.04,-45,1
1680737201,2023-04-06 01:26,71.17,988.63,1022.25,279,-3.81,-8.27,-50,1
1680737501,2023-04-06 01:31,74.65,988.56,1022.18,279,-3.84,-7.68,-49,1
1680737801,2023-04-06 01:36,78.00,988.62,1022.24,279,-3.89,-7.16,-46,1
1680738101,2023-04-06 01:41,80.56,988.58,1022.20,279,-3.90,-6.75,-44,1
1680738402,2023-04-06 01:46,73.17,988.62,1022.24,279,-3.90,-8.00,-42,1
1680738702,2023-04-06 01:51,70.34,988.65,1022.26,279,-3.83,-8.44,-41,1
1680739002,2023-04-06 01:56,76.77,988.61,1022.23,279,-3.75,-7.23,-44,1
1680739302,2023-04-06 02:01,76.07,988.54,1022.15,279,-3.68,-7.28,-39,1
1680739602,2023-04-06 02:06,74.88,988.47,1022.08,279,-3.66,-7.47,-41,1
1680739902,2023-04-06 02:11,73.75,988.44,1022.05,279,-3.69,-7.70,-40,1
1680740202,2023-04-06 02:16,74.58,988.36,1021.97,279,-3.72,-7.58,-42,1
1680740502,2023-04-06 02:21,73.62,988.35,1021.97,279,-3.73,-7.76,-40,1
1680740803,2023-04-06 02:26,74.90,988.30,1021.91,279,-3.75,-7.55,-41,1
1680741103,2023-04-06 02:31,72.34,988.38,1021.99,279,-3.79,-8.04,-40,1
1680741403,2023-04-06 02:36,73.29,988.38,1021.99,279,-3.84,-7.92,-37,1
1680741703,2023-04-06 02:41,76.39,988.30,1021.92,279,-3.91,-7.45,-40,1
1680742003,2023-04-06 02:46,73.32,988.26,1021.88,279,-3.98,-8.05,-39,1
1680742303,2023-04-06 02:51,70.70,988.27,1021.89,279,-4.04,-8.58,-37,1
1680742603,2023-04-06 02:56,74.62,988.24,1021.85,279,-4.06,-7.90,-39,1
1680742903,2023-04-06 03:01,75.95,988.17,1021.78,279,-4.10,-7.71,-38,1
1680743204,2023-04-06 03:06,76.48,988.19,1021.80,279,-4.14,-7.66,-36,1
1680743504,2023-04-06 03:11,76.28,988.15,1021.77,279,-4.14,-7.70,-39,1
1680743804,2023-04-06 03:16,79.50,988.08,1021.70,279,-4.10,-7.12,-40,1
1680744104,2023-04-06 03:21,78.94,988.01,1021.63,279,-4.06,-7.17,-40,1
1680744404,2023-04-06 03:26,82.28,987.98,1021.59,279,-4.04,-6.62,-38,1
1680744704,2023-04-06 03:31,89.43,987.99,1021.61,279,-4.08,-5.57,-37,1
1680745004,2023-04-06 03:36,80.11,987.95,1021.57,279,-4.15,-7.07,-43,1
1680745304,2023-04-06 03:41,74.96,987.99,1021.61,279,-4.26,-8.04,-41,1
1680745605,2023-04-06 03:46,76.35,987.97,1021.59,279,-4.36,-7.90,-40,1
1680745905,2023-04-06 03:51,79.17,987.90,1021.51,279,-4.44,-7.51,-38,1
1680746205,2023-04-06 03:56,76.28,987.90,1021.51,279,-4.52,-8.06,-41,1
1680746505,2023-04-06 04:01,75.49,987.90,1021.51,279,-4.60,-8.28,-40,1
1680746805,2023-04-06 04:06,73.92,987.86,1021.48,279,-4.65,-8.59,-36,1
1680747105,2023-04-06 04:11,73.03,987.80,1021.41,279,-4.73,-8.83,-44,1
1680747405,2023-04-06 04:16,78.15,987.81,1021.42,279,-4.78,-8.01,-36,1
1680747706,2023-04-06 04:21,76.42,987.79,1021.40,279,-4.85,-8.36,-38,1
1680748006,2023-04-06 04:26,74.68,987.78,1021.39,279,-4.91,-8.71,-38,1
1680748306,2023-04-06 04:31,75.32,987.76,1021.38,279,-4.98,-8.67,-37,1
1680748606,2023-04-06 04:36,75.54,987.76,1021.38,279,-5.04,-8.69,-37,1
1680748906,2023-04-06 04:41,75.13,987.73,1021.34,279,-5.10,-8.82,-39,1
1680749206,2023-04-06 04:46,79.98,987.74,1021.36,279,-5.16,-8.08,-42,1
1680749506,2023-04-06 04:51,76.00,987.71,1021.32,279,-5.19,-8.76,-39,1
1680749806,2023-04-06 04:56,76.11,987.80,1021.42,279,-5.19,-8.74,-37,1
1680750106,2023-04-06 05:01,80.72,987.75,1021.36,279,-5.20,-8.00,-42,1
1680750407,2023-04-06 05:06,78.67,987.73,1021.34,279,-5.24,-8.37,-40,1
1680750707,2023-04-06 05:11,78.71,987.75,1021.36,279,-5.24,-8.36,-37,1
1680751007,2023-04-06 05:16,76.89,987.79,1021.40,279,-5.22,-8.64,-38,1
1680751307,2023-04-06 05:21,77.37,987.74,1021.36,279,-5.17,-8.52,-38,1
1680751607,2023-04-06 05:26,79.34,987.75,1021.36,279,-5.10,-8.12,-38,1
1680751907,2023-04-06 05:31,78.46,987.77,1021.38,279,-5.04,-8.21,-43,1
1680752207,2023-04-06 05:36,79.00,987.77,1021.38,279,-4.99,-8.07,-44,1
1680752507,2023-04-06 05:41,79.17,987.78,1021.39,279,-4.94,-8.00,-37,1
1680752808,2023-04-06 05:46,78.00,987.73,1021.35,279,-4.90,-8.15,-38,1
1680753108,2023-04-06 05:51,78.81,987.72,1021.33,279,-4.86,-7.98,-39,1
1680753408,2023-04-06 05:56,78.17,987.64,1021.25,279,-4.83,-8.05,-40,1
1680753708,2023-04-06 06:01,75.35,987.67,1021.29,279,-4.80,-8.49,-39,1
1680754008,2023-04-06 06:06,74.31,987.64,1021.25,279,-4.77,-8.64,-37,1
1680754308,2023-04-06 06:11,73.54,987.64,1021.26,279,-4.70,-8.71,-40,1
1680754609,2023-04-06 06:16,74.72,987.65,1021.27,279,-4.63,-8.44,-41,1
1680754909,2023-04-06 06:21,74.03,987.68,1021.30,279,-4.57,-8.50,-39,1
1680755209,2023-04-06 06:26,74.06,987.63,1021.25,279,-4.50,-8.43,-37,1
1680755509,2023-04-06 06:31,74.61,987.56,1021.17,279,-4.39,-8.22,-38,1
1680755809,2023-04-06 06:36,74.40,987.54,1021.15,279,-4.25,-8.12,-44,1
1680756109,2023-04-06 06:41,73.40,987.46,1021.08,279,-4.14,-8.19,-44,1
1680756409,2023-04-06 06:46,75.46,987.42,1021.04,279,-3.97,-7.67,-37,1
1680756710,2023-04-06 06:51,75.36,987.40,1021.02,279,-3.79,-7.51,-40,1
1680757010,2023-04-06 06:56,75.25,987.39,1021.01,279,-3.63,-7.38,-52,1
1680757310,2023-04-06 07:01,79.16,987.30,1020.92,279,-3.39,-6.49,-40,1
1680757610,2023-04-06 07:06,79.11,987.36,1020.97,279,-3.14,-6.25,-40,1
1680757910,2023-04-06 07:11,76.01,987.32,1020.93,279,-2.93,-6.57,-38,1
1680758210,2023-04-06 07:16,76.41,987.24,1020.85,279,-2.71,-6.29,-37,1
1680758510,2023-04-06 07:21,74.53,987.26,1020.88,279,-2.48,-6.39,-40,1
1680758811,2023-04-06 07:26,74.01,987.28,1020.90,279,-2.32,-6.32,-40,1
1680759114,2023-04-06 07:31,73.24,987.30,1020.92,279,-2.17,-6.32,-37,1
1680759414,2023-04-06 07:36,71.24,987.26,1020.88,279,-2.06,-6.57,-41,1
1680759714,2023-04-06 07:41,71.61,987.23,1020.85,279,-2.00,-6.45,-43,1
1680760014,2023-04-06 07:46,70.38,987.23,1020.84,279,-1.94,-6.61,-40,1
1680760314,2023-04-06 07:51,71.21,987.20,1020.81,279,-1.89,-6.41,-42,1
1680760615,2023-04-06 07:56,71.99,987.16,1020.77,279,-1.84,-6.22,-40,1
1680760915,2023-04-06 08:01,71.79,987.13,1020.74,279,-1.78,-6.20,-45,1
1680761215,2023-04-06 08:06,74.30,987.12,1020.74,279,-1.66,-5.63,-37,1
1680761515,2023-04-06 08:11,72.13,987.11,1020.73,279,-1.51,-5.88,-37,1
1680761815,2023-04-06 08:16,72.39,987.04,1020.66,279,-1.28,-5.61,-40,1
1680762116,2023-04-06 08:21,71.91,986.98,1020.59,279,-1.08,-5.50,-37,1
1680762416,2023-04-06 08:26,72.97,986.96,1020.57,279,-0.89,-5.13,-38,1
1680762716,2023-04-06 08:31,71.85,986.91,1020.52,279,-0.71,-5.16,-38,1
1680763016,2023-04-06 08:36,71.91,986.89,1020.50,279,-0.51,-4.95,-40,1
1680763316,2023-04-06 08:41,70.57,986.83,1020.45,279,-0.33,-5.03,-38,1
1680763616,2023-04-06 08:46,70.19,986.78,1020.40,279,-0.17,-4.95,-41,1
1680763916,2023-04-06 08:51,69.66,986.79,1020.40,279,0.02,-4.86,-50,1
1680764217,2023-04-06 08:56,69.17,986.78,1020.40,279,0.18,-4.80,-37,1
1680764517,2023-04-06 09:01,68.22,986.73,1020.35,279,0.34,-4.83,-38,1
1680764817,2023-04-06 09:06,67.08,986.69,1020.31,279,0.48,-4.92,-43,1
1680765117,2023-04-06 09:11,65.98,986.65,1020.26,279,0.63,-5.00,-40,1
1680765417,2023-04-06 09:16,65.08,986.71,1020.33,279,0.69,-5.12,-40,1
1680765717,2023-04-06 09:21,64.90,986.68,1020.30,279,0.72,-5.13,-37,1
1680766017,2023-04-06 09:26,65.69,986.57,1020.19,279,0.89,-4.81,-43,1
1680766318,2023-04-06 09:31,65.45,986.60,1020.22,279,1.05,-4.70,-40,1
1680766618,2023-04-06 09:36,65.42,986.59,1020.20,279,1.28,-4.49,-38,1
1680766918,2023-04-06 09:41,64.71,986.42,1020.03,279,1.40,-4.52,-39,1
1680767218,2023-04-06 09:46,64.40,986.40,1020.01,279,1.49,-4.50,-47,1
1680767518,2023-04-06 09:51,63.86,986.37,1019.99,279,1.65,-4.46,-38,1
1680767818,2023-04-06 09:56,63.59,986.39,1020.00,279,1.82,-4.35,-38,1
1680768118,2023-04-06 10:01,62.20,986.34,1019.95,279,1.98,-4.49,-49,1
1680768419,2023-04-06 10:06,61.29,986.29,1019.90,279,1.87,-4.79,-39,1
1680768719,2023-04-06 10:11,62.45,986.25,1019.86,279,1.95,-4.47,-37,1
1680769019,2023-04-06 10:16,62.83,986.23,1019.84,279,2.08,-4.26,-39,1
1680769319,2023-04-06 10:21,63.09,986.13,1019.75,279,2.22,-4.08,-39,1
1680769620,2023-04-06 10:27,62.35,986.20,1019.82,279,2.27,-4.19,-37,1
1680769920,2023-04-06 10:32,62.56,986.11,1019.73,279,2.22,-4.19,-40,1
1680770220,2023-04-06 10:37,63.80,986.16,1019.77,279,1.94,-4.19,-37,1
1680770520,2023-04-06 10:42,65.24,986.13,1019.75,279,1.60,-4.22,-39,1
1680770821,2023-04-06 10:47,66.32,986.07,1019.69,279,1.57,-4.03,-41,1
1680771121,2023-04-06 10:52,68.91,986.12,1019.73,279,1.32,-3.76,-38,1
1680771421,2023-04-06 10:57,70.79,986.12,1019.73,279,1.25,-3.47,-39,1
1680771721,2023-04-06 11:02,69.99,986.12,1019.73,279,1.35,-3.52,-41,1
1680772021,2023-04-06 11:07,71.38,986.05,1019.66,279,1.40,-3.21,-49,1
1680772321,2023-04-06 11:12,70.11,986.00,1019.61,279,1.57,-3.29,-45,1
1680772622,2023-04-06 11:17,71.15,985.99,1019.61,279,1.79,-2.88,-40,1
1680772922,2023-04-06 11:22,69.56,985.96,1019.57,279,1.95,-3.03,-38,1
1680773222,2023-04-06 11:27,69.73,985.95,1019.57,279,2.03,-2.92,-45,1
1680773522,2023-04-06 11:32,70.82,985.97,1019.58,279,2.12,-2.62,-38,1
1680773822,2023-04-06 11:37,70.62,985.94,1019.55,279,2.08,-2.70,-39,1
1680774122,2023-04-06 11:42,71.22,985.87,1019.48,279,2.05,-2.62,-39,1
1680774422,2023-04-06 11:47,73.28,985.88,1019.49,279,2.05,-2.23,-37,1
1680774723,2023-04-06 11:52,73.37,985.82,1019.44,279,2.02,-2.24,-38,1
1680775023,2023-04-06 11:57,73.29,985.85,1019.47,279,2.08,-2.20,-49,1
1680775323,2023-04-06 12:02,73.09,985.81,1019.43,279,2.09,-2.23,-39,1
1680775623,2023-04-06 12:07,73.26,985.74,1019.36,279,2.08,-2.20,-40,1
1680775923,2023-04-06 12:12,73.41,985.67,1019.28,279,2.12,-2.14,-42,1
1680776223,2023-04-06 12:17,74.90,985.72,1019.33,279,2.12,-1.87,-38,1
1680776524,2023-04-06 12:22,76.77,985.65,1019.26,279,2.03,-1.62,-39,1
1680776824,2023-04-06 12:27,76.56,985.60,1019.21,279,2.04,-1.65,-37,1
1680777124,2023-04-06 12:32,75.51,985.54,1019.16,279,2.02,-1.85,-37,1
1680777424,2023-04-06 12:37,75.69,985.44,1019.06,279,2.03,-1.81,-36,1
1680777724,2023-04-06 12:42,76.09,985.40,1019.02,279,2.07,-1.70,-38,1
1680778024,2023-04-06 12:47,78.02,985.31,1018.92,279,2.03,-1.40,-37,1
1680778324,2023-04-06 12:52,79.09,985.29,1018.91,279,1.99,-1.25,-39,1
1680778624,2023-04-06 12:57,79.04,985.22,1018.83,279,1.85,-1.40,-37,1
1680778925,2023-04-06 13:02,78.82,985.22,1018.83,279,1.78,-1.50,-39,1
1680779225,2023-04-06 13:07,79.11,985.16,1018.77,279,1.74,-1.49,-37,1
1680779525,2023-04-06 13:12,80.31,985.17,1018.78,279,1.80,-1.23,-46,1
1680779825,2023-04-06 13:17,81.32,985.24,1018.86,279,1.72,-1.14,-39,1
1680780125,2023-04-06 13:22,82.33,984.96,1018.57,279,1.58,-1.10,-39,1
1680780425,2023-04-06 13:27,80.16,984.98,1018.59,279,1.58,-1.47,-44,1
1680780726,2023-04-06 13:32,83.28,985.00,1018.62,279,1.51,-1.02,-39,1
1680781026,2023-04-06 13:37,84.07,985.01,1018.62,279,1.42,-0.98,-38,1
1680781326,2023-04-06 13:42,83.93,984.98,1018.59,279,1.36,-1.06,-38,1
1680781626,2023-04-06 13:47,84.56,985.03,1018.64,279,1.39,-0.93,-39,1
1680781926,2023-04-06 13:52,85.27,985.01,1018.62,279,1.39,-0.81,-40,1
1680782227,2023-04-06 13:57,84.50,984.97,1018.58,279,1.39,-0.94,-39,1
1680782527,2023-04-06 14:02,85.75,984.96,1018.58,279,1.34,-0.78,-40,1
1680782827,2023-04-06 14:07,86.53,984.91,1018.53,279,1.32,-0.68,-37,1
1680783127,2023-04-06 14:12,86.97,984.81,1018.42,279,1.23,-0.70,-40,1
1680783427,2023-04-06 14:17,88.26,984.73,1018.34,279,1.17,-0.56,-39,1
1680783727,2023-04-06 14:22,87.15,984.68,1018.30,279,1.21,-0.69,-38,1
1680784028,2023-04-06 14:27,86.13,984.69,1018.31,279,1.24,-0.82,-39,1
1680784328,2023-04-06 14:32,89.28,984.71,1018.33,279,1.19,-0.38,-36,1
1680784628,2023-04-06 14:37,87.26,984.62,1018.23,279,1.17,-0.71,-38,1
1680784928,2023-04-06 14:42,88.71,984.56,1018.18,279,1.12,-0.54,-37,1
1680785228,2023-04-06 14:47,90.08,984.51,1018.13,279,1.10,-0.34,-40,1
1680785529,2023-04-06 14:52,89.19,984.49,1018.11,279,1.12,-0.46,-42,1
1680785829,2023-04-06 14:57,90.12,984.60,1018.22,279,1.07,-0.37,-39,1
1680786129,2023-04-06 15:02,90.82,984.57,1018.19,279,1.06,-0.27,-39,1
1680786429,2023-04-06 15:07,89.02,984.53,1018.14,279,1.08,-0.53,-42,1
1680786729,2023-04-06 15:12,90.29,984.51,1018.13,279,1.07,-0.34,-37,1
1680787030,2023-04-06 15:17,92.89,984.43,1018.04,279,1.02,-0.00,-38,1
1680787330,2023-04-06 15:22,91.78,984.21,1017.83,279,0.98,-0.21,-41,1
1680787630,2023-04-06 15:27,91.50,984.24,1017.85,279,0.97,-0.26,-37,1
1680787930,2023-04-06 15:32,92.12,984.19,1017.81,279,1.00,-0.14,-38,1
1680788230,2023-04-06 15:37,94.70,984.25,1017.87,279,0.92,0.16,-44,1
1680788530,2023-04-06 15:42,93.88,984.29,1017.91,279,0.84,-0.03,-38,1
1680788831,2023-04-06 15:47,95.64,984.25,1017.87,279,0.82,0.20,-38,1
1680789131,2023-04-06 15:52,96.13,984.20,1017.82,279,0.78,0.23,-42,1
1680789431,2023-04-06 15:57,95.04,984.15,1017.77,279,0.80,0.09,-40,1
1680789731,2023-04-06 16:02,94.86,984.07,1017.69,279,0.82,0.09,-39,1
1680790031,2023-04-06 16:07,95.98,984.07,1017.69,279,0.82,0.25,-41,1
1680790331,2023-04-06 16:12,95.54,983.79,1017.40,279,0.78,0.15,-37,1
1680790631,2023-04-06 16:17,96.13,983.92,1017.53,279,0.76,0.21,-37,1
1680790932,2023-04-06 16:22,96.72,983.88,1017.49,279,0.74,0.28,-37,1
1680791232,2023-04-06 16:27,96.54,983.96,1017.57,279,0.74,0.25,-37,1
1680791532,2023-04-06 16:32,98.67,983.87,1017.49,279,0.72,0.53,-38,1
1680791835,2023-04-06 16:37,98.88,983.84,1017.45,279,0.74,0.58,-36,1
1680792135,2023-04-06 16:42,97.83,984.00,1017.61,279,0.75,0.44,-37,1
1680792435,2023-04-06 16:47,99.20,983.96,1017.57,279,0.74,0.63,-39,1
1680792735,2023-04-06 16:52,99.14,984.05,1017.66,279,0.72,0.60,-39,1
1680793035,2023-04-06 16:57,98.68,984.08,1017.70,279,0.71,0.52,-37,1
1680793336,2023-04-06 17:02,98.87,984.08,1017.70,279,0.72,0.56,-37,1
1680793636,2023-04-06 17:07,98.85,984.11,1017.73,279,0.71,0.55,-40,1
1680793936,2023-04-06 17:12,99.70,984.25,1017.86,279,0.69,0.65,-38,1
1680794236,2023-04-06 17:17,99.81,984.15,1017.76,279,0.70,0.67,-37,1
1680794536,2023-04-06 17:22,99.19,984.14,1017.75,279,0.69,0.58,-38,1
1680794836,2023-04-06 17:27,100.00,984.14,1017.75,279,0.67,0.67,-37,1
1680795136,2023-04-06 17:32,99.41,984.17,1017.79,279,0.69,0.61,-38,1
1680795437,2023-04-06 17:37,100.00,984.19,1017.80,279,0.67,0.67,-37,1
1680795737,2023-04-06 17:42,100.00,984.14,1017.75,279,0.66,0.66,-40,1
1680796037,2023-04-06 17:47,99.83,984.22,1017.83,279,0.67,0.64,-38,1
1680796337,2023-04-06 17:52,100.00,984.30,1017.91,279,0.66,0.66,-39,1
1680796637,2023-04-06 17:57,99.53,984.29,1017.91,279,0.67,0.60,-42,1
1680796937,2023-04-06 18:02,100.00,984.40,1018.01,279,0.67,0.67,-36,1
1680797238,2023-04-06 18:07,100.00,984.28,1017.89,279,0.67,0.67,-35,1
1680797538,2023-04-06 18:12,99.94,984.33,1017.94,279,0.71,0.70,-37,1
1680797838,2023-04-06 18:17,100.00,984.34,1017.95,279,0.71,0.71,-37,1
1680798138,2023-04-06 18:22,100.00,984.30,1017.92,279,0.69,0.69,-37,1
1680798438,2023-04-06 18:27,100.00,984.28,1017.90,279,0.65,0.65,-36,1
1680798738,2023-04-06 18:32,100.00,984.20,1017.82,279,0.66,0.66,-38,1
1680799039,2023-04-06 18:37,100.00,984.20,1017.82,279,0.68,0.68,-37,1
1680799339,2023-04-06 18:42,99.99,984.15,1017.77,279,0.67,0.67,-39,1
1680799639,2023-04-06 18:47,100.00,984.19,1017.80,279,0.67,0.67,-37,1
1680799939,2023-04-06 18:52,100.00,984.20,1017.82,279,0.64,0.64,-39,1
1680800239,2023-04-06 18:57,100.00,984.16,1017.78,279,0.59,0.59,-36,1
1680800539,2023-04-06 19:02,100.00,984.16,1017.78,279,0.59,0.59,-35,1
1680800839,2023-04-06 19:07,100.00,984.05,1017.66,279,0.58,0.58,-43,1
1680801140,2023-04-06 19:12,100.00,983.92,1017.54,279,0.58,0.58,-36,1
1680801440,2023-04-06 19:17,100.00,983.95,1017.56,279,0.59,0.59,-37,1
1680801740,2023-04-06 19:22,100.00,983.95,1017.56,279,0.58,0.58,-37,1
1680802040,2023-04-06 19:27,100.00,984.11,1017.72,279,0.58,0.58,-38,1
1680802340,2023-04-06 19:32,100.00,984.17,1017.79,279,0.60,0.60,-37,1
1680802640,2023-04-06 19:37,100.00,984.16,1017.78,279,0.60,0.60,-41,1
1680802941,2023-04-06 19:42,100.00,984.12,1017.73,279,0.59,0.59,-39,1
1680803241,2023-04-06 19:47,100.00,984.05,1017.67,279,0.59,0.59,-40,1
1680803541,2023-04-06 19:52,100.00,984.16,1017.77,279,0.59,0.59,-39,1
1680803841,2023-04-06 19:57,100.00,984.12,1017.74,279,0.60,0.60,-38,1
1680804142,2023-04-06 20:02,100.00,984.09,1017.70,279,0.60,0.60,-39,1
1680804442,2023-04-06 20:07,100.00,984.13,1017.74,279,0.62,0.62,-38,1
1680804742,2023-04-06 20:12,100.00,984.06,1017.67,279,0.63,0.63,-38,1
1680805042,2023-04-06 20:17,100.00,984.10,1017.72,279,0.67,0.67,-38,1
1680805342,2023-04-06 20:22,100.00,984.13,1017.74,279,0.66,0.66,-37,1
1680805643,2023-04-06 20:27,100.00,984.10,1017.72,279,0.66,0.66,-39,1
1680805943,2023-04-06 20:32,100.00,984.06,1017.67,279,0.66,0.66,-37,1
1680806243,2023-04-06 20:37,100.00,984.00,1017.61,279,0.65,0.65,-38,1
1680806543,2023-04-06 20:42,100.00,984.01,1017.63,279,0.66,0.66,-35,1
1680806843,2023-04-06 20:47,100.00,983.98,1017.60,279,0.65,0.65,-37,1
1680807143,2023-04-06 20:52,100.00,984.02,1017.63,279,0.66,0.66,-35,1
1680807443,2023-04-06 20:57,100.00,984.04,1017.65,279,0.66,0.66,-38,1
1680807743,2023-04-06 21:02,100.00,984.02,1017.64,279,0.66,0.66,-35,1
1680808044,2023-04-06 21:07,100.00,983.96,1017.57,279,0.68,0.68,-35,1
1680808344,2023-04-06 21:12,100.00,983.93,1017.55,279,0.68,0.68,-36,1
1680808644,2023-04-06 21:17,100.00,983.94,1017.55,279,0.70,0.70,-37,1
1680808944,2023-04-06 21:22,100.00,983.97,1017.58,279,0.70,0.70,-35,1
1680809244,2023-04-06 21:27,100.00,983.92,1017.54,279,0.70,0.70,-36,1
1680809544,2023-04-06 21:32,100.00,983.82,1017.43,279,0.70,0.70,-34,1
1680809844,2023-04-06 21:37,100.00,983.73,1017.35,279,0.72,0.72,-32,1
1680810144,2023-04-06 21:42,100.00,983.70,1017.32,279,0.71,0.71,-36,1
1680810445,2023-04-06 21:47,100.00,983.63,1017.24,279,0.69,0.69,-38,1
1680810745,2023-04-06 21:52,100.00,983.58,1017.20,279,0.70,0.70,-36,1
1680811045,2023-04-06 21:57,100.00,983.61,1017.22,279,0.70,0.70,-33,1
1680811345,2023-04-06 22:02,100.00,983.56,1017.18,279,0.69,0.69,-33,1
1680811645,2023-04-06 22:07,100.00,983.51,1017.13,279,0.72,0.72,-42,1
1680811945,2023-04-06 22:12,100.00,983.47,1017.08,279,0.71,0.71,-34,1
1680812245,2023-04-06 22:17,100.00,983.47,1017.08,279,0.72,0.72,-34,1
1680812545,2023-04-06 22:22,100.00,983.47,1017.08,279,0.74,0.74,-35,1
1680812846,2023-04-06 22:27,100.00,983.52,1017.13,279,0.76,0.76,-40,1
1680813146,2023-04-06 22:32,100.00,983.43,1017.05,279,0.77,0.77,-39,1
1680813446,2023-04-06 22:37,100.00,983.41,1017.02,279,0.78,0.78,-36,1
1680813746,2023-04-06 22:42,100.00,983.35,1016.96,279,0.78,0.78,-36,1
1680814046,2023-04-06 22:47,100.00,983.28,1016.89,279,0.79,0.79,-34,1
1680814346,2023-04-06 22:52,100.00,983.30,1016.91,279,0.80,0.80,-37,1
1680814646,2023-04-06 22:57,100.00,983.27,1016.89,279,0.81,0.81,-37,1
1680814946,2023-04-06 23:02,100.00,983.33,1016.95,279,0.82,0.82,-37,1
1680815246,2023-04-06 23:07,100.00,983.37,1016.98,279,0.83,0.83,-39,1
1680815547,2023-04-06 23:12,100.00,983.39,1017.01,279,0.84,0.84,-36,1
1680815847,2023-04-06 23:17,100.00,983.31,1016.93,279,0.85,0.85,-35,1
1680816147,2023-04-06 23:22,100.00,983.27,1016.89,279,0.86,0.86,-35,1
1680816447,2023-04-06 23:27,100.00,983.26,1016.88,279,0.88,0.88,-35,1
1680816748,2023-04-06 23:32,100.00,983.24,1016.86,279,0.87,0.87,-38,1
1680817048,2023-04-06 23:37,100.00,983.21,1016.82,279,0.86,0.86,-39,1
1680817348,2023-04-06 23:42,100.00,983.20,1016.81,279,0.85,0.85,-38,1
1680817648,2023-04-06 23:47,100.00,983.15,1016.77,279,0.87,0.87,-34,1
1680817948,2023-04-06 23:52,100.00,983.12,1016.74,279,0.88,0.88,-37,1
1680818248,2023-04-06 23:57,100.00,983.12,1016.73,279,0.87,0.87,-36,1