1680818548,2023-04-07 00:02,100.00,983.05,1016.67,279,0.88,0.88,-34,1
1680818848,2023-04-07 00:07,100.00,983.01,1016.63,279,0.90,0.90,-35,1
1680819149,2023-04-07 00:12,100.00,982.91,1016.52,279,0.88,0.88,-34,1
1680819449,2023-04-07 00:17,100.00,982.85,1016.46,279,0.89,0.89,-35,1
1680819749,2023-04-07 00:22,100.00,982.83,1016.45,279,0.89,0.89,-38,1
1680820049,2023-04-07 00:27,100.00,982.79,1016.40,279,0.91,0.91,-35,1
1680820349,2023-04-07 00:32,100.00,982.76,1016.38,279,0.91,0.91,-36,1
1680820649,2023-04-07 00:37,100.00,982.69,1016.31,279,0.91,0.91,-36,1
1680820949,2023-04-07 00:42,100.00,982.66,1016.27,279,0.92,0.92,-35,1
1680821249,2023-04-07 00:47,100.00,982.61,1016.23,279,0.92,0.92,-44,1
1680821549,2023-04-07 00:52,100.00,982.54,1016.16,279,0.93,0.93,-35,1
1680821850,2023-04-07 00:57,100.00,982.50,1016.12,279,0.92,0.92,-35,1
1680822150,2023-04-07 01:02,100.00,982.48,1016.09,279,0.92,0.92,-35,1
1680822450,2023-04-07 01:07,100.00,982.49,1016.10,279,0.93,0.93,-37,1
1680822750,2023-04-07 01:12,100.00,982.39,1016.01,279,0.93,0.93,-38,1
1680823050,2023-04-07 01:17,100.00,982.33,1015.94,279,0.94,0.94,-35,1
1680823350,2023-04-07 01:22,100.00,982.30,1015.91,279,0.94,0.94,-37,1
1680823650,2023-04-07 01:27,100.00,982.26,1015.88,279,0.94,0.94,-36,1
1680823951,2023-04-07 01:32,100.00,982.22,1015.83,279,0.94,0.94,-37,1
1680824251,2023-04-07 01:37,100.00,982.21,1015.82,279,0.95,0.95,-37,1
1680824551,2023-04-07 01:42,100.00,982.18,1015.79,279,0.95,0.95,-36,1
1680825154,2023-04-07 01:52,100.00,982.18,1015.80,279,0.99,0.99,-37,1
1680825454,2023-04-07 01:57,100.00,982.16,1015.77,279,0.99,0.99,-38,1
1680826057,2023-04-07 02:07,100.00,982.07,1015.69,279,0.99,0.99,-35,1
1680826357,2023-04-07 02:12,100.00,982.11,1015.72,279,1.00,1.00,-35,1
1680826658,2023-04-07 02:17,100.00,981.97,1015.59,279,1.01,1.01,-38,1
1680826958,2023-04-07 02:22,100.00,981.96,1015.57,279,1.01,1.01,-34,1
1680827258,2023-04-07 02:27,100.00,982.00,1015.61,279,1.03,1.03,-37,1
1680827558,2023-04-07 02:32,100.00,981.97,1015.58,279,1.03,1.03,-36,1
1680827858,2023-04-07 02:37,100.00,981.87,1015.49,279,1.04,1.04,-36,1
1680828158,2023-04-07 02:42,100.00,981.89,1015.51,279,1.03,1.03,-36,1
1680828761,2023-04-07 02:52,100.00,981.84,1015.45,279,1.03,1.03,-35,1
1680829061,2023-04-07 02:57,100.00,981.79,1015.40,279,1.03,1.03,-36,1
1680829362,2023-04-07 03:02,100.00,981.79,1015.41,279,1.03,1.03,-35,1
1680829662,2023-04-07 03:07,100.00,981.76,1015.38,279,1.05,1.05,-36,1
1680829962,2023-04-07 03:12,100.00,981.72,1015.34,279,1.05,1.05,-34,1
1680830262,2023-04-07 03:17,100.00,981.74,1015.36,279,1.05,1.05,-36,1
1680830562,2023-04-07 03:22,100.00,981.71,1015.33,279,1.05,1.05,-35,1
1680830862,2023-04-07 03:27,100.00,981.76,1015.38,279,1.05,1.05,-35,1
1680831162,2023-04-07 03:32,100.00,981.66,1015.27,279,1.05,1.05,-35,1
1680831462,2023-04-07 03:37,100.00,981.54,1015.16,279,1.05,1.05,-34,1
1680831763,2023-04-07 03:42,100.00,981.72,1015.34,279,1.06,1.06,-38,1
1680832063,2023-04-07 03:47,100.00,981.69,1015.31,279,1.07,1.07,-36,1
1680832363,2023-04-07 03:52,100.00,981.63,1015.24,279,1.08,1.08,-35,1
1680832663,2023-04-07 03:57,100.00,981.67,1015.28,279,1.10,1.10,-36,1
1680832963,2023-04-07 04:02,100.00,981.61,1015.22,279,1.11,1.11,-35,1
1680833263,2023-04-07 04:07,100.00,981.50,1015.12,279,1.10,1.10,-38,1
1680833563,2023-04-07 04:12,100.00,981.52,1015.13,279,1.08,1.08,-40,1
1680833863,2023-04-07 04:17,100.00,981.49,1015.10,279,1.10,1.10,-35,1
1680834163,2023-04-07 04:22,100.00,981.55,1015.17,279,1.10,1.10,-34,1
1680834464,2023-04-07 04:27,100.00,981.55,1015.17,279,1.10,1.10,-35,1
1680834764,2023-04-07 04:32,100.00,981.54,1015.15,279,1.11,1.11,-38,1
1680835064,2023-04-07 04:37,100.00,981.56,1015.17,279,1.10,1.10,-39,1
1680835364,2023-04-07 04:42,100.00,981.59,1015.21,279,1.10,1.10,-35,1
1680835664,2023-04-07 04:47,100.00,981.56,1015.17,279,1.13,1.13,-35,1
1680835964,2023-04-07 04:52,100.00,981.59,1015.20,279,1.13,1.13,-36,1
1680836264,2023-04-07 04:57,100.00,981.55,1015.17,279,1.14,1.14,-39,1
1680836565,2023-04-07 05:02,100.00,981.56,1015.18,279,1.13,1.13,-40,1
1680836865,2023-04-07 05:07,100.00,981.59,1015.20,279,1.15,1.15,-41,1
1680837165,2023-04-07 05:12,100.00,981.57,1015.18,279,1.14,1.14,-37,1
1680837465,2023-04-07 05:17,100.00,981.50,1015.11,279,1.13,1.13,-37,1
1680837765,2023-04-07 05:22,100.00,981.55,1015.17,279,1.13,1.13,-38,1
1680838065,2023-04-07 05:27,100.00,981.55,1015.17,279,1.12,1.12,-36,1
1680838365,2023-04-07 05:32,100.00,981.54,1015.15,279,1.15,1.15,-36,1
1680838666,2023-04-07 05:37,100.00,981.51,1015.12,279,1.15,1.15,-35,1
1680838966,2023-04-07 05:42,100.00,981.43,1015.04,279,1.17,1.17,-34,1
1680839266,2023-04-07 05:47,100.00,981.48,1015.09,279,1.19,1.19,-35,1
1680839566,2023-04-07 05:52,100.00,981.41,1015.03,279,1.19,1.19,-38,1
1680839866,2023-04-07 05:57,100.00,981.46,1015.08,279,1.20,1.20,-37,1
1680840166,2023-04-07 06:02,100.00,981.39,1015.00,279,1.21,1.21,-35,1
1680840466,2023-04-07 06:07,100.00,981.35,1014.97,279,1.22,1.22,-36,1
1680840767,2023-04-07 06:12,100.00,981.38,1014.99,279,1.22,1.22,-37,1
1680841067,2023-04-07 06:17,100.00,981.49,1015.10,279,1.24,1.24,-36,1
1680841367,2023-04-07 06:22,100.00,981.53,1015.15,279,1.24,1.24,-40,1
1680841667,2023-04-07 06:27,100.00,981.57,1015.19,279,1.25,1.25,-35,1
1680841967,2023-04-07 06:32,100.00,981.56,1015.18,279,1.25,1.25,-40,1
1680842267,2023-04-07 06:37,100.00,981.58,1015.19,279,1.30,1.30,-33,1
1680842567,2023-04-07 06:42,100.00,981.53,1015.15,279,1.33,1.33,-37,1
1680842868,2023-04-07 06:47,100.00,981.58,1015.20,279,1.35,1.35,-49,1
1680843168,2023-04-07 06:52,100.00,981.66,1015.27,279,1.38,1.38,-34,1
1680843468,2023-04-07 06:57,100.00,981.61,1015.22,279,1.40,1.40,-38,1
1680843768,2023-04-07 07:02,100.00,981.54,1015.16,279,1.42,1.42,-36,1
1680844068,2023-04-07 07:07,100.00,981.59,1015.20,279,1.45,1.45,-34,1
1680844368,2023-04-07 07:12,100.00,981.59,1015.21,279,1.46,1.46,-35,1
1680844668,2023-04-07 07:17,100.00,981.61,1015.22,279,1.48,1.48,-35,1
1680844969,2023-04-07 07:22,100.00,981.67,1015.29,279,1.50,1.50,-37,1
1680845269,2023-04-07 07:27,100.00,981.71,1015.32,279,1.54,1.54,-37,1
1680845569,2023-04-07 07:32,100.00,981.70,1015.31,279,1.59,1.59,-36,1
1680845869,2023-04-07 07:37,100.00,981.71,1015.32,279,1.60,1.60,-37,1
1680846169,2023-04-07 07:42,100.00,981.67,1015.29,279,1.63,1.63,-36,1
1680846469,2023-04-07 07:47,100.00,981.68,1015.30,279,1.65,1.65,-35,1
1680846770,2023-04-07 07:52,100.00,981.63,1015.25,279,1.71,1.71,-38,1
1680847070,2023-04-07 07:57,100.00,981.64,1015.25,279,1.75,1.75,-35,1
1680847370,2023-04-07 08:02,100.00,981.63,1015.25,279,1.78,1.78,-37,1
1680847671,2023-04-07 08:07,100.00,981.60,1015.21,279,1.84,1.84,-38,1
1680847971,2023-04-07 08:12,100.00,981.56,1015.17,279,1.88,1.88,-35,1
1680848271,2023-04-07 08:17,100.00,981.59,1015.20,279,1.91,1.91,-35,1
1680848571,2023-04-07 08:22,100.00,981.56,1015.18,279,1.95,1.95,-34,1
1680848871,2023-04-07 08:27,100.00,981.56,1015.17,279,1.97,1.97,-39,1
1680849172,2023-04-07 08:32,100.00,981.58,1015.20,279,2.01,2.01,-47,1
1680849472,2023-04-07 08:37,100.00,981.57,1015.19,279,2.06,2.06,-36,1
1680849772,2023-04-07 08:42,100.00,981.61,1015.23,279,2.09,2.09,-35,1
1680850072,2023-04-07 08:47,100.00,981.62,1015.23,279,2.13,2.13,-37,1
1680850372,2023-04-07 08:52,100.00,981.60,1015.22,279,2.14,2.14,-38,1
1680850672,2023-04-07 08:57,100.00,981.59,1015.21,279,2.16,2.16,-36,1
1680850972,2023-04-07 09:02,100.00,981.57,1015.19,279,2.18,2.18,-41,1
1680851272,2023-04-07 09:07,100.00,981.54,1015.16,279,2.23,2.23,-35,1
1680851573,2023-04-07 09:12,100.00,981.54,1015.15,279,2.30,2.30,-35,1
1680851873,2023-04-07 09:17,100.00,981.52,1015.13,279,2.33,2.33,-36,1
1680852173,2023-04-07 09:22,100.00,981.51,1015.13,279,2.37,2.37,-35,1
1680852473,2023-04-07 09:27,100.00,981.58,1015.19,279,2.41,2.41,-42,1
1680852773,2023-04-07 09:32,100.00,981.58,1015.20,279,2.46,2.46,-35,1
1680853073,2023-04-07 09:37,100.00,981.60,1015.22,279,2.52,2.52,-35,1
1680853373,2023-04-07 09:42,100.00,981.57,1015.18,279,2.60,2.60,-38,1
1680853674,2023-04-07 09:47,100.00,981.51,1015.12,279,2.71,2.71,-35,1
1680853974,2023-04-07 09:52,100.00,981.65,1015.27,279,2.80,2.80,-35,1
1680854274,2023-04-07 09:57,100.00,981.60,1015.22,279,2.84,2.84,-37,1
1680854574,2023-04-07 10:02,100.00,981.63,1015.24,279,2.89,2.89,-37,1
1680854874,2023-04-07 10:07,100.00,981.59,1015.21,279,2.93,2.93,-34,1
1680855174,2023-04-07 10:12,100.00,981.58,1015.20,279,3.01,3.01,-36,1
1680855475,2023-04-07 10:17,100.00,981.61,1015.22,279,3.13,3.13,-38,1
1680855776,2023-04-07 10:22,100.00,981.60,1015.22,279,3.22,3.22,-41,1
1680856076,2023-04-07 10:27,100.00,981.56,1015.17,279,3.33,3.33,-39,1
1680856376,2023-04-07 10:32,100.00,981.60,1015.21,279,3.44,3.44,-37,1
1680856676,2023-04-07 10:37,100.00,981.62,1015.24,279,3.54,3.54,-37,1
1680856976,2023-04-07 10:42,100.00,981.64,1015.25,279,3.62,3.62,-37,1
1680857276,2023-04-07 10:47,100.00,981.66,1015.28,279,3.73,3.73,-40,1
1680857576,2023-04-07 10:52,100.00,981.60,1015.21,279,3.88,3.88,-38,1
1680857876,2023-04-07 10:57,100.00,981.65,1015.27,279,4.02,4.02,-40,1
1680858177,2023-04-07 11:02,100.00,981.63,1015.24,279,4.16,4.16,-36,1
1680858477,2023-04-07 11:07,100.00,981.62,1015.23,279,4.28,4.28,-37,1
1680858777,2023-04-07 11:12,100.00,981.59,1015.20,279,4.35,4.35,-39,1
1680859077,2023-04-07 11:17,100.00,981.55,1015.17,279,4.38,4.38,-39,1
1680859377,2023-04-07 11:22,100.00,981.54,1015.15,279,4.41,4.41,-41,1
1680859677,2023-04-07 11:27,100.00,981.51,1015.13,279,4.47,4.47,-36,1
1680859978,2023-04-07 11:32,100.00,981.53,1015.14,279,4.53,4.53,-39,1
1680860278,2023-04-07 11:37,100.00,981.46,1015.07,279,4.58,4.58,-37,1
1680860578,2023-04-07 11:42,100.00,981.44,1015.05,279,4.66,4.66,-37,1
1680860879,2023-04-07 11:47,100.00,981.52,1015.13,279,4.82,4.82,-36,1
1680861179,2023-04-07 11:52,100.00,981.49,1015.10,279,4.97,4.97,-38,1
1680861479,2023-04-07 11:57,100.00,981.52,1015.13,279,5.11,5.11,-42,1
1680861779,2023-04-07 12:02,100.00,981.55,1015.17,279,5.20,5.20,-37,1
1680862079,2023-04-07 12:07,100.00,981.55,1015.16,279,5.24,5.24,-47,1
1680862380,2023-04-07 12:13,100.00,981.55,1015.17,279,5.32,5.32,-43,1
1680862680,2023-04-07 12:18,100.00,981.57,1015.18,279,5.40,5.40,-40,1
1680862980,2023-04-07 12:23,100.00,981.53,1015.15,279,5.48,5.48,-43,1
1680863280,2023-04-07 12:28,100.00,981.50,1015.11,279,5.53,5.53,-39,1
1680863580,2023-04-07 12:33,100.00,981.49,1015.10,279,5.59,5.59,-40,1
1680863881,2023-04-07 12:38,100.00,981.53,1015.14,279,5.70,5.70,-40,1
1680864181,2023-04-07 12:43,100.00,981.55,1015.17,279,5.77,5.77,-38,1
1680864481,2023-04-07 12:48,100.00,981.55,1015.16,279,5.82,5.82,-39,1
1680864781,2023-04-07 12:53,100.00,981.60,1015.22,279,5.88,5.88,-42,1
1680865082,2023-04-07 12:58,100.00,981.65,1015.27,279,5.91,5.91,-44,1
1680865382,2023-04-07 13:03,100.00,981.70,1015.31,279,5.98,5.98,-43,1
1680865682,2023-04-07 13:08,100.00,981.74,1015.35,279,6.04,6.04,-38,1
1680865982,2023-04-07 13:13,100.00,981.78,1015.39,279,6.11,6.11,-39,1
1680866282,2023-04-07 13:18,100.00,981.78,1015.40,279,6.23,6.23,-38,1
1680866583,2023-04-07 13:23,100.00,981.79,1015.41,279,6.32,6.32,-39,1
1680866883,2023-04-07 13:28,100.00,981.80,1015.42,279,6.39,6.39,-41,1
1680867183,2023-04-07 13:33,100.00,981.84,1015.45,279,6.43,6.43,-39,1
1680867483,2023-04-07 13:38,100.00,981.90,1015.52,279,6.48,6.48,-38,1
1680867783,2023-04-07 13:43,100.00,981.90,1015.51,279,6.54,6.54,-45,1
1680868083,2023-04-07 13:48,100.00,981.90,1015.51,279,6.60,6.60,-45,1
1680868384,2023-04-07 13:53,100.00,981.88,1015.49,279,6.68,6.68,-44,1
1680868684,2023-04-07 13:58,100.00,981.97,1015.58,279,6.78,6.78,-42,1
1680868984,2023-04-07 14:03,100.00,981.98,1015.59,279,6.90,6.90,-40,1
1680869284,2023-04-07 14:08,100.00,981.97,1015.58,279,6.99,6.99,-41,1
1680869584,2023-04-07 14:13,100.00,981.98,1015.60,279,7.06,7.06,-38,1
1680869884,2023-04-07 14:18,100.00,982.00,1015.61,279,7.06,7.06,-44,1
1680870185,2023-04-07 14:23,100.00,982.03,1015.64,279,7.15,7.16,-38,1
1680870485,2023-04-07 14:28,100.00,982.06,1015.67,279,7.33,7.34,-39,1
1680870785,2023-04-07 14:33,100.00,982.01,1015.63,279,7.51,7.52,-40,1
1680871085,2023-04-07 14:38,100.00,982.02,1015.64,279,7.68,7.69,-38,1
1680871385,2023-04-07 14:43,100.00,982.02,1015.64,279,7.64,7.65,-42,1
1680871685,2023-04-07 14:48,100.00,982.00,1015.61,279,7.40,7.41,-40,1
1680871986,2023-04-07 14:53,100.00,982.00,1015.61,279,7.28,7.29,-45,1
1680872286,2023-04-07 14:58,100.00,982.01,1015.62,279,7.34,7.35,-40,1
1680872586,2023-04-07 15:03,100.00,982.07,1015.69,279,7.48,7.49,-38,1
1680872886,2023-04-07 15:08,100.00,982.09,1015.71,279,7.57,7.58,-42,1
1680873186,2023-04-07 15:13,100.00,982.07,1015.69,279,7.70,7.71,-44,1
1680873486,2023-04-07 15:18,100.00,982.08,1015.70,279,7.91,7.92,-43,1
1680873786,2023-04-07 15:23,100.00,982.09,1015.71,279,8.02,8.03,-39,1
1680874087,2023-04-07 15:28,100.00,982.19,1015.80,279,7.98,7.99,-38,1
1680874387,2023-04-07 15:33,100.00,982.23,1015.85,279,8.00,8.01,-39,1
1680874687,2023-04-07 15:38,100.00,982.26,1015.88,279,8.04,8.05,-38,1
1680874987,2023-04-07 15:43,100.00,982.28,1015.89,279,8.07,8.08,-41,1
1680875287,2023-04-07 15:48,100.00,982.31,1015.92,279,8.01,8.02,-46,1
1680875587,2023-04-07 15:53,100.00,982.34,1015.96,279,7.88,7.89,-42,1
1680875887,2023-04-07 15:58,100.00,982.34,1015.96,279,7.68,7.69,-39,1
1680876188,2023-04-07 16:03,100.00,982.36,1015.98,279,7.55,7.56,-39,1
1680876488,2023-04-07 16:08,100.00,982.42,1016.04,279,7.45,7.46,-37,1
1680876788,2023-04-07 16:13,100.00,982.53,1016.15,279,7.34,7.35,-37,1
1680877088,2023-04-07 16:18,100.00,982.56,1016.18,279,7.19,7.20,-39,1
1680877388,2023-04-07 16:23,100.00,982.50,1016.11,279,7.07,7.07,-39,1
1680877688,2023-04-07 16:28,100.00,982.55,1016.16,279,7.05,7.05,-38,1
1680877989,2023-04-07 16:33,100.00,982.63,1016.24,279,7.05,7.05,-47,1
1680878289,2023-04-07 16:38,100.00,982.66,1016.28,279,7.04,7.04,-43,1
1680878589,2023-04-07 16:43,100.00,982.71,1016.32,279,7.01,7.01,-38,1
1680878889,2023-04-07 16:48,100.00,982.73,1016.34,279,6.95,6.95,-44,1
1680879189,2023-04-07 16:53,100.00,982.72,1016.34,279,6.91,6.91,-39,1
1680879489,2023-04-07 16:58,100.00,982.74,1016.35,279,6.91,6.91,-37,1
1680879789,2023-04-07 17:03,100.00,982.72,1016.34,279,6.90,6.90,-41,1
1680880090,2023-04-07 17:08,100.00,982.77,1016.39,279,6.92,6.92,-43,1
1680880390,2023-04-07 17:13,100.00,982.83,1016.45,279,6.97,6.97,-40,1
1680880690,2023-04-07 17:18,100.00,982.84,1016.45,279,7.01,7.01,-42,1
1680880990,2023-04-07 17:23,100.00,982.89,1016.50,279,7.03,7.03,-41,1
1680881291,2023-04-07 17:28,100.00,982.91,1016.52,279,7.05,7.05,-38,1
1680881591,2023-04-07 17:33,100.00,982.94,1016.56,279,7.00,7.00,-37,1
1680881891,2023-04-07 17:38,100.00,982.97,1016.58,279,6.91,6.91,-40,1
1680882192,2023-04-07 17:43,100.00,983.01,1016.62,279,6.80,6.80,-42,1
1680882492,2023-04-07 17:48,100.00,983.08,1016.70,279,6.82,6.82,-37,1
1680882792,2023-04-07 17:53,100.00,983.09,1016.70,279,6.76,6.76,-42,1
1680883092,2023-04-07 17:58,100.00,983.16,1016.77,279,6.63,6.63,-38,1
1680883393,2023-04-07 18:03,100.00,983.24,1016.85,279,6.54,6.54,-41,1
1680883693,2023-04-07 18:08,100.00,983.33,1016.94,279,6.47,6.47,-38,1
1680883993,2023-04-07 18:13,100.00,983.45,1017.06,279,6.34,6.34,-38,1
1680884293,2023-04-07 18:18,100.00,983.46,1017.08,279,6.15,6.15,-43,1
1680884593,2023-04-07 18:23,100.00,983.50,1017.11,279,6.02,6.02,-41,1
1680884893,2023-04-07 18:28,100.00,983.62,1017.23,279,5.94,5.94,-37,1
1680885193,2023-04-07 18:33,100.00,983.67,1017.29,279,5.87,5.87,-46,1
1680885493,2023-04-07 18:38,100.00,983.72,1017.34,279,5.78,5.78,-39,1
1680885794,2023-04-07 18:43,100.00,983.82,1017.44,279,5.65,5.65,-38,1
1680886094,2023-04-07 18:48,100.00,983.87,1017.48,279,5.56,5.56,-41,1
1680886394,2023-04-07 18:53,100.00,983.96,1017.58,279,5.43,5.43,-41,1
1680886694,2023-04-07 18:58,100.00,983.99,1017.60,279,5.34,5.34,-43,1
1680886994,2023-04-07 19:03,100.00,984.13,1017.75,279,5.24,5.24,-39,1
1680887295,2023-04-07 19:08,100.00,984.21,1017.83,279,5.13,5.13,-39,1
1680887595,2023-04-07 19:13,100.00,984.25,1017.86,279,5.08,5.08,-37,1
1680887895,2023-04-07 19:18,100.00,984.33,1017.94,279,5.02,5.02,-39,1
1680888195,2023-04-07 19:23,100.00,984.42,1018.04,279,4.92,4.92,-42,1
1680888495,2023-04-07 19:28,100.00,984.50,1018.12,279,4.86,4.86,-40,1
1680888795,2023-04-07 19:33,100.00,984.55,1018.17,279,4.77,4.77,-39,1
1680889095,2023-04-07 19:38,100.00,984.61,1018.23,279,4.71,4.71,-38,1
1680889395,2023-04-07 19:43,100.00,984.72,1018.34,279,4.61,4.61,-38,1
1680889696,2023-04-07 19:48,100.00,984.77,1018.39,279,4.52,4.52,-37,1
1680889996,2023-04-07 19:53,100.00,984.90,1018.52,279,4.43,4.43,-38,1
1680890296,2023-04-07 19:58,100.00,984.92,1018.53,279,4.35,4.35,-42,1
1680890596,2023-04-07 20:03,100.00,984.98,1018.59,279,4.30,4.30,-42,1
1680890896,2023-04-07 20:08,100.00,985.05,1018.67,279,4.22,4.22,-38,1
1680891196,2023-04-07 20:13,100.00,985.14,1018.76,279,4.15,4.15,-38,1
1680891497,2023-04-07 20:18,100.00,985.28,1018.89,279,4.11,4.11,-38,1
1680891797,2023-04-07 20:23,100.00,985.37,1018.99,279,4.09,4.09,-37,1
1680892097,2023-04-07 20:28,100.00,985.47,1019.09,279,4.08,4.08,-39,1
1680892397,2023-04-07 20:33,100.00,985.61,1019.22,279,4.00,4.00,-38,1
1680892697,2023-04-07 20:38,100.00,985.65,1019.27,279,3.97,3.97,-38,1
1680892997,2023-04-07 20:43,100.00,985.77,1019.39,279,3.88,3.88,-41,1
1680893297,2023-04-07 20:48,100.00,985.80,1019.41,279,3.75,3.75,-39,1
1680893598,2023-04-07 20:53,100.00,985.84,1019.46,279,3.63,3.63,-39,1
1680893898,2023-04-07 20:58,100.00,985.88,1019.50,279,3.55,3.55,-41,1
1680894198,2023-04-07 21:03,100.00,985.94,1019.56,279,3.43,3.43,-38,1
1680894498,2023-04-07 21:08,100.00,985.89,1019.51,279,3.35,3.35,-38,1
1680894798,2023-04-07 21:13,100.00,985.97,1019.58,279,3.20,3.20,-39,1
1680895098,2023-04-07 21:18,100.00,986.01,1019.63,279,3.13,3.13,-38,1
1680895398,2023-04-07 21:23,100.00,986.01,1019.63,279,3.06,3.06,-42,1
1680895699,2023-04-07 21:28,100.00,986.10,1019.71,279,3.02,3.02,-37,1
1680895999,2023-04-07 21:33,100.00,986.17,1019.78,279,3.01,3.01,-40,1
1680896299,2023-04-07 21:38,100.00,986.24,1019.86,279,3.04,3.04,-40,1
1680896599,2023-04-07 21:43,100.00,986.34,1019.96,279,3.03,3.03,-43,1
1680896899,2023-04-07 21:48,100.00,986.35,1019.96,279,3.04,3.04,-39,1
1680897199,2023-04-07 21:53,100.00,986.42,1020.04,279,3.04,3.04,-38,1
1680897499,2023-04-07 21:58,100.00,986.46,1020.07,279,3.04,3.04,-39,1
1680897799,2023-04-07 22:03,100.00,986.52,1020.13,279,3.02,3.02,-42,1
1680898100,2023-04-07 22:08,100.00,986.54,1020.16,279,3.04,3.04,-37,1
1680898400,2023-04-07 22:13,100.00,986.58,1020.19,279,3.03,3.03,-41,1
1680898700,2023-04-07 22:18,100.00,986.65,1020.27,279,3.04,3.04,-41,1
1680899000,2023-04-07 22:23,100.00,986.70,1020.31,279,3.02,3.02,-41,1
1680899300,2023-04-07 22:28,100.00,986.76,1020.37,279,2.98,2.98,-39,1
1680899600,2023-04-07 22:33,100.00,986.79,1020.41,279,2.95,2.95,-40,1
1680899901,2023-04-07 22:38,100.00,986.81,1020.43,279,2.96,2.96,-39,1
1680900201,2023-04-07 22:43,100.00,986.76,1020.38,279,2.90,2.90,-44,1
1680900501,2023-04-07 22:48,100.00,986.78,1020.39,279,2.82,2.82,-47,1
1680900801,2023-04-07 22:53,100.00,986.85,1020.46,279,2.78,2.78,-38,1
1680901101,2023-04-07 22:58,100.00,986.82,1020.44,279,2.76,2.76,-42,1
1680901401,2023-04-07 23:03,100.00,986.84,1020.45,279,2.73,2.73,-43,1
1680901701,2023-04-07 23:08,100.00,986.89,1020.51,279,2.72,2.72,-39,1
1680902001,2023-04-07 23:13,100.00,987.00,1020.61,279,2.75,2.75,-42,1
1680902301,2023-04-07 23:18,100.00,987.03,1020.64,279,2.76,2.76,-40,1
1680902602,2023-04-07 23:23,100.00,987.04,1020.65,279,2.79,2.79,-38,1
1680902902,2023-04-07 23:28,100.00,987.10,1020.72,279,2.79,2.79,-38,1
1680903202,2023-04-07 23:33,100.00,987.07,1020.68,279,2.79,2.79,-41,1
1680903502,2023-04-07 23:38,100.00,987.12,1020.74,279,2.76,2.76,-50,1
1680903802,2023-04-07 23:43,100.00,987.12,1020.73,279,2.78,2.78,-40,1
1680904102,2023-04-07 23:48,100.00,987.15,1020.77,279,2.77,2.77,-36,1
1680904402,2023-04-07 23:53,100.00,987.14,1020.75,279,2.78,2.78,-36,1
1680904702,2023-04-07 23:58,100.00,987.23,1020.85,279,2.78,2.78,-40,1