1680905003,2023-04-08 00:03,100.00,987.24,1020.86,279,2.80,2.80,-37,1
1680905303,2023-04-08 00:08,100.00,987.26,1020.87,279,2.80,2.80,-38,1
1680905603,2023-04-08 00:13,100.00,987.30,1020.91,279,2.80,2.80,-38,1
1680905903,2023-04-08 00:18,100.00,987.33,1020.95,279,2.78,2.78,-37,1
1680906203,2023-04-08 00:23,100.00,987.30,1020.91,279,2.78,2.78,-43,1
1680906503,2023-04-08 00:28,100.00,987.37,1020.99,279,2.77,2.77,-36,1
1680906803,2023-04-08 00:33,100.00,987.37,1020.99,279,2.77,2.77,-37,1
1680907103,2023-04-08 00:38,100.00,987.42,1021.03,279,2.78,2.78,-39,1
1680907404,2023-04-08 00:43,100.00,987.42,1021.03,279,2.80,2.80,-37,1
1680907704,2023-04-08 00:48,100.00,987.43,1021.05,279,2.82,2.82,-37,1
1680908004,2023-04-08 00:53,100.00,987.41,1021.03,279,2.81,2.81,-45,1
1680908304,2023-04-08 00:58,100.00,987.54,1021.15,279,2.81,2.81,-39,1
1680908604,2023-04-08 01:03,100.00,987.54,1021.16,279,2.81,2.81,-37,1
1680908904,2023-04-08 01:08,100.00,987.50,1021.11,279,2.82,2.82,-44,1
1680909204,2023-04-08 01:13,100.00,987.52,1021.14,279,2.83,2.83,-40,1
1680909504,2023-04-08 01:18,100.00,987.53,1021.14,279,2.82,2.82,-37,1
1680909805,2023-04-08 01:23,100.00,987.54,1021.15,279,2.86,2.86,-37,1
1680910105,2023-04-08 01:28,100.00,987.57,1021.19,279,2.85,2.85,-47,1
1680910405,2023-04-08 01:33,100.00,987.56,1021.17,279,2.85,2.85,-39,1
1680910705,2023-04-08 01:38,100.00,987.61,1021.22,279,2.85,2.85,-39,1
1680911005,2023-04-08 01:43,100.00,987.66,1021.27,279,2.87,2.87,-37,1
1680911305,2023-04-08 01:48,100.00,987.66,1021.27,279,2.88,2.88,-40,1
1680911605,2023-04-08 01:53,100.00,987.75,1021.37,279,2.88,2.88,-41,1
1680911905,2023-04-08 01:58,100.00,987.69,1021.31,279,2.90,2.90,-37,1
1680912206,2023-04-08 02:03,100.00,987.63,1021.25,279,2.90,2.90,-37,1
1680912506,2023-04-08 02:08,100.00,987.60,1021.21,279,2.89,2.89,-45,1
1680912806,2023-04-08 02:13,100.00,987.67,1021.29,279,2.89,2.89,-37,1
1680913106,2023-04-08 02:18,100.00,987.65,1021.26,279,2.88,2.88,-40,1
1680913406,2023-04-08 02:23,100.00,987.65,1021.26,279,2.87,2.87,-39,1
1680913706,2023-04-08 02:28,100.00,987.64,1021.26,279,2.86,2.86,-36,1
1680914006,2023-04-08 02:33,100.00,987.59,1021.21,279,2.84,2.84,-38,1
1680914307,2023-04-08 02:38,100.00,987.65,1021.26,279,2.83,2.83,-41,1
1680914607,2023-04-08 02:43,100.00,987.73,1021.34,279,2.83,2.83,-45,1
1680914907,2023-04-08 02:48,100.00,987.76,1021.38,279,2.81,2.81,-42,1
1680915207,2023-04-08 02:53,99.76,987.78,1021.40,279,2.79,2.76,-38,1
1680915507,2023-04-08 02:58,98.53,987.83,1021.44,279,2.75,2.54,-37,1
1680915807,2023-04-08 03:03,99.03,987.84,1021.45,279,2.77,2.63,-37,1
1680916107,2023-04-08 03:08,99.76,987.83,1021.44,279,2.76,2.73,-45,1
1680916407,2023-04-08 03:13,99.19,987.83,1021.44,279,2.75,2.64,-40,1
1680916708,2023-04-08 03:18,98.55,987.90,1021.51,279,2.74,2.53,-40,1
1680917008,2023-04-08 03:23,99.12,987.89,1021.50,279,2.73,2.61,-41,1
1680917308,2023-04-08 03:28,98.99,987.91,1021.52,279,2.69,2.55,-38,1
1680917608,2023-04-08 03:33,99.25,987.86,1021.47,279,2.67,2.56,-39,1
1680917908,2023-04-08 03:38,99.48,987.86,1021.48,279,2.65,2.58,-39,1
1680918208,2023-04-08 03:43,99.51,987.87,1021.48,279,2.62,2.55,-39,1
1680918508,2023-04-08 03:48,99.65,987.84,1021.46,279,2.62,2.57,-38,1
1680918808,2023-04-08 03:53,99.59,987.85,1021.46,279,2.61,2.55,-38,1
1680919109,2023-04-08 03:58,99.69,987.84,1021.45,279,2.59,2.55,-45,1
1680919409,2023-04-08 04:03,99.97,987.85,1021.47,279,2.61,2.61,-38,1
1680919709,2023-04-08 04:08,99.78,987.81,1021.43,279,2.58,2.55,-36,1
1680920009,2023-04-08 04:13,99.99,987.83,1021.44,279,2.55,2.55,-38,1
1680920309,2023-04-08 04:18,100.00,987.88,1021.50,279,2.54,2.54,-42,1
1680920609,2023-04-08 04:23,100.00,987.89,1021.51,279,2.54,2.54,-39,1
1680920909,2023-04-08 04:28,100.00,987.87,1021.49,279,2.55,2.55,-37,1
1680921209,2023-04-08 04:33,100.00,987.92,1021.53,279,2.54,2.54,-49,1
1680921510,2023-04-08 04:38,100.00,987.87,1021.49,279,2.52,2.52,-38,1
1680921810,2023-04-08 04:43,100.00,987.99,1021.60,279,2.48,2.48,-39,1
1680922110,2023-04-08 04:48,100.00,987.93,1021.55,279,2.45,2.45,-38,1
1680922410,2023-04-08 04:53,100.00,987.87,1021.48,279,2.44,2.44,-38,1
1680922710,2023-04-08 04:58,100.00,987.95,1021.56,279,2.42,2.42,-37,1
1680923010,2023-04-08 05:03,100.00,988.03,1021.64,279,2.41,2.41,-40,1
1680923310,2023-04-08 05:08,100.00,988.03,1021.65,279,2.39,2.39,-41,1
1680923610,2023-04-08 05:13,100.00,988.03,1021.64,279,2.35,2.35,-47,1
1680923910,2023-04-08 05:18,100.00,988.08,1021.69,279,2.29,2.29,-42,1
1680924211,2023-04-08 05:23,100.00,988.13,1021.74,279,2.22,2.22,-39,1
1680924511,2023-04-08 05:28,100.00,988.12,1021.73,279,2.17,2.17,-39,1
1680924811,2023-04-08 05:33,100.00,988.14,1021.76,279,2.10,2.10,-36,1
1680925111,2023-04-08 05:38,100.00,988.17,1021.78,279,2.03,2.03,-36,1
1680925411,2023-04-08 05:43,100.00,988.29,1021.90,279,1.95,1.95,-38,1
1680925711,2023-04-08 05:48,100.00,988.27,1021.89,279,1.84,1.84,-48,1
1680926011,2023-04-08 05:53,100.00,988.34,1021.95,279,1.74,1.74,-36,1
1680926311,2023-04-08 05:58,100.00,988.34,1021.96,279,1.65,1.65,-36,1
1680926611,2023-04-08 06:03,100.00,988.36,1021.97,279,1.55,1.55,-38,1
1680926911,2023-04-08 06:08,100.00,988.37,1021.98,279,1.46,1.46,-38,1
1680927212,2023-04-08 06:13,100.00,988.47,1022.09,279,1.41,1.41,-36,1
1680927512,2023-04-08 06:18,100.00,988.50,1022.12,279,1.36,1.36,-37,1
1680927812,2023-04-08 06:23,100.00,988.59,1022.20,279,1.34,1.34,-39,1
1680928112,2023-04-08 06:28,100.00,988.61,1022.23,279,1.50,1.50,-47,1
1680928412,2023-04-08 06:33,100.00,988.66,1022.27,279,1.97,1.97,-45,1
1680928713,2023-04-08 06:38,100.00,988.68,1022.29,279,2.82,2.82,-42,1
1680929013,2023-04-08 06:43,100.00,988.74,1022.36,279,3.66,3.66,-41,1
1680929313,2023-04-08 06:48,98.77,988.80,1022.42,279,4.48,4.31,-39,1
1680929613,2023-04-08 06:53,93.31,988.81,1022.43,279,5.01,4.02,-37,1
1680929913,2023-04-08 06:58,92.88,988.86,1022.48,279,5.56,4.50,-37,1
1680930213,2023-04-08 07:03,90.83,988.94,1022.56,279,6.28,4.90,-40,1
1680930513,2023-04-08 07:08,87.50,988.99,1022.60,279,6.74,4.82,-51,1
1680930814,2023-04-08 07:13,83.62,989.04,1022.66,279,6.60,4.03,-38,1
1680931114,2023-04-08 07:18,86.35,989.10,1022.72,279,5.95,3.85,-39,1
1680931414,2023-04-08 07:23,90.32,989.17,1022.78,279,5.52,4.06,-39,1
1680931714,2023-04-08 07:28,87.50,989.27,1022.88,279,5.20,3.30,-41,1
1680932014,2023-04-08 07:33,86.68,989.19,1022.81,279,5.94,3.89,-40,1
1680932314,2023-04-08 07:38,84.58,989.19,1022.81,279,6.69,4.28,-45,1
1680932614,2023-04-08 07:43,80.32,989.24,1022.86,279,7.35,4.19,-47,1
1680932915,2023-04-08 07:48,76.70,989.34,1022.95,279,8.15,4.31,-40,1
1680933215,2023-04-08 07:53,76.45,989.29,1022.90,279,8.58,4.68,-45,1
1680933515,2023-04-08 07:58,76.66,989.30,1022.91,279,9.20,5.32,-39,1
1680933815,2023-04-08 08:03,79.85,989.34,1022.95,279,9.40,6.11,-40,1
1680934115,2023-04-08 08:08,76.07,989.38,1023.00,279,9.61,5.61,-42,1
1680934415,2023-04-08 08:13,73.15,989.33,1022.95,279,9.92,5.35,-41,1
1680934716,2023-04-08 08:18,73.96,989.36,1022.98,279,10.34,5.91,-39,1
1680935016,2023-04-08 08:23,69.01,989.48,1023.10,279,10.62,5.18,-38,1
1680935316,2023-04-08 08:28,65.93,989.52,1023.14,279,10.58,4.49,-42,1
1680935616,2023-04-08 08:33,67.76,989.55,1023.17,279,10.03,4.35,-38,1
1680935916,2023-04-08 08:38,67.19,989.72,1023.34,279,9.50,3.73,-38,1
1680936216,2023-04-08 08:43,67.72,989.66,1023.27,279,9.59,3.92,-41,1
1680936516,2023-04-08 08:48,68.25,989.79,1023.40,279,9.81,4.25,-38,1
1680936817,2023-04-08 08:53,66.75,989.73,1023.34,279,10.02,4.13,-42,1
1680937117,2023-04-08 08:58,66.76,989.73,1023.35,279,9.93,4.04,-39,1
1680937417,2023-04-08 09:03,67.73,989.75,1023.37,279,9.58,3.92,-41,1
1680937717,2023-04-08 09:08,69.83,989.92,1023.54,279,9.10,3.89,-40,1
1680938017,2023-04-08 09:13,71.31,989.89,1023.50,279,8.56,3.67,-42,1
1680938317,2023-04-08 09:18,72.55,989.99,1023.61,279,8.14,3.51,-41,1
1680938618,2023-04-08 09:23,74.64,989.94,1023.55,279,7.89,3.67,-40,1
1680938918,2023-04-08 09:28,74.68,989.89,1023.51,279,8.00,3.79,-39,1
1680939218,2023-04-08 09:33,74.61,989.95,1023.57,279,8.36,4.12,-45,1
1680939518,2023-04-08 09:38,74.18,989.94,1023.56,279,8.58,4.25,-38,1
1680939818,2023-04-08 09:43,73.88,989.92,1023.54,279,8.57,4.18,-39,1
1680940118,2023-04-08 09:48,74.55,989.98,1023.59,279,8.48,4.23,-37,1
1680940418,2023-04-08 09:53,74.15,989.87,1023.48,279,8.66,4.32,-38,1
1680940718,2023-04-08 09:58,74.00,989.94,1023.56,279,8.76,4.39,-38,1
1680941019,2023-04-08 10:03,74.49,990.07,1023.68,279,8.52,4.25,-40,1
1680941319,2023-04-08 10:08,75.18,990.11,1023.73,279,8.32,4.19,-40,1
1680941619,2023-04-08 10:13,76.56,990.06,1023.68,279,8.23,4.36,-43,1
1680941919,2023-04-08 10:18,77.41,990.15,1023.76,279,8.05,4.35,-41,1
1680942219,2023-04-08 10:23,78.24,990.10,1023.72,279,7.97,4.42,-43,1
1680942519,2023-04-08 10:28,78.70,990.10,1023.72,279,8.01,4.54,-39,1
1680942819,2023-04-08 10:33,78.25,990.26,1023.87,279,7.81,4.27,-39,1
1680943120,2023-04-08 10:38,79.51,990.18,1023.80,279,7.67,4.36,-40,1
1680943420,2023-04-08 10:43,79.20,990.16,1023.78,279,7.86,4.49,-41,1
1680943720,2023-04-08 10:48,78.84,990.23,1023.85,279,8.03,4.59,-40,1
1680944020,2023-04-08 10:53,78.62,990.24,1023.86,279,7.98,4.50,-39,1
1680944320,2023-04-08 10:58,79.22,990.30,1023.92,279,7.94,4.57,-39,1
1680944620,2023-04-08 11:03,79.06,990.19,1023.81,279,8.00,4.60,-38,1
1680944920,2023-04-08 11:08,80.05,990.13,1023.74,279,8.20,4.97,-40,1
1680945221,2023-04-08 11:13,78.18,990.26,1023.88,279,8.34,4.77,-38,1
1680945521,2023-04-08 11:18,77.88,990.35,1023.96,279,8.48,4.85,-40,1
1680945821,2023-04-08 11:23,76.81,990.36,1023.98,279,8.63,4.80,-41,1
1680946121,2023-04-08 11:28,76.35,990.47,1024.09,279,8.75,4.83,-40,1
1680946421,2023-04-08 11:33,75.52,990.30,1023.92,279,9.02,4.93,-38,1
1680946721,2023-04-08 11:38,73.95,990.43,1024.04,279,9.23,4.83,-43,1
1680947021,2023-04-08 11:43,74.80,990.34,1023.95,279,9.40,5.16,-38,1
1680947321,2023-04-08 11:48,72.78,990.38,1023.99,279,9.40,4.77,-47,1
1680947622,2023-04-08 11:53,71.87,990.40,1024.01,279,9.48,4.67,-46,1
1680947922,2023-04-08 11:58,73.37,990.28,1023.89,279,9.77,5.24,-41,1
1680948222,2023-04-08 12:03,71.01,990.36,1023.97,279,9.93,4.93,-41,1
1680948522,2023-04-08 12:08,71.11,990.24,1023.85,279,10.02,5.03,-41,1
1680948822,2023-04-08 12:13,70.68,990.26,1023.88,279,10.11,5.03,-39,1
1680949122,2023-04-08 12:18,71.87,990.14,1023.75,279,10.32,5.48,-43,1
1680949422,2023-04-08 12:23,70.37,990.12,1023.74,279,10.51,5.36,-40,1
1680949723,2023-04-08 12:28,68.28,990.20,1023.82,279,10.81,5.21,-44,1
1680950023,2023-04-08 12:33,69.23,990.11,1023.73,279,11.02,5.61,-39,1
1680950323,2023-04-08 12:38,68.77,990.13,1023.74,279,11.26,5.74,-39,1
1680950623,2023-04-08 12:43,66.17,990.13,1023.74,279,11.25,5.18,-42,1
1680950923,2023-04-08 12:48,67.31,990.15,1023.76,279,11.23,5.41,-39,1
1680951223,2023-04-08 12:53,65.56,990.13,1023.75,279,11.11,4.91,-42,1
1680951523,2023-04-08 12:58,66.57,990.21,1023.82,279,10.98,5.01,-40,1
1680951824,2023-04-08 13:03,65.53,990.16,1023.78,279,10.79,4.60,-41,1
1680952124,2023-04-08 13:08,65.07,990.16,1023.77,279,10.69,4.41,-38,1
1680952424,2023-04-08 13:13,65.51,990.07,1023.68,279,10.58,4.40,-41,1
1680952724,2023-04-08 13:18,65.73,990.17,1023.79,279,10.74,4.60,-40,1
1680953024,2023-04-08 13:23,65.53,990.14,1023.76,279,10.94,4.74,-38,1
1680953324,2023-04-08 13:28,65.61,989.96,1023.58,279,11.03,4.85,-43,1
1680953624,2023-04-08 13:33,66.27,989.87,1023.49,279,11.19,5.14,-40,1
1680953924,2023-04-08 13:38,63.89,989.96,1023.57,279,11.29,4.71,-41,1
1680954225,2023-04-08 13:43,62.33,989.90,1023.51,279,11.23,4.30,-45,1
1680954525,2023-04-08 13:48,63.28,989.81,1023.42,279,11.41,4.69,-40,1
1680954825,2023-04-08 13:53,63.16,989.85,1023.47,279,11.36,4.62,-43,1
1680955125,2023-04-08 13:58,65.01,989.84,1023.45,279,11.12,4.80,-42,1
1680955425,2023-04-08 14:03,64.05,989.80,1023.41,279,11.02,4.49,-41,1
1680955725,2023-04-08 14:08,64.52,989.85,1023.46,279,10.87,4.46,-40,1
1680956026,2023-04-08 14:13,66.47,989.83,1023.44,279,10.84,4.85,-39,1
1680956326,2023-04-08 14:18,64.36,989.75,1023.36,279,10.71,4.27,-48,1
1680956626,2023-04-08 14:23,65.44,989.76,1023.38,279,10.68,4.48,-42,1
1680956926,2023-04-08 14:28,63.90,989.66,1023.28,279,10.69,4.15,-43,1
1680957226,2023-04-08 14:33,63.74,989.69,1023.31,279,10.78,4.19,-38,1
1680957526,2023-04-08 14:38,64.94,989.72,1023.33,279,10.90,4.57,-40,1
1680957826,2023-04-08 14:43,64.06,989.65,1023.26,279,10.92,4.40,-41,1
1680958127,2023-04-08 14:48,64.48,989.56,1023.17,279,10.94,4.51,-41,1
1680958427,2023-04-08 14:53,65.28,989.52,1023.14,279,11.14,4.88,-42,1
1680958727,2023-04-08 14:58,62.95,989.48,1023.10,279,11.29,4.50,-39,1
1680959027,2023-04-08 15:03,61.42,989.55,1023.16,279,11.42,4.27,-41,1
1680959327,2023-04-08 15:08,60.79,989.55,1023.17,279,11.34,4.05,-39,1
1680959627,2023-04-08 15:13,62.80,989.57,1023.18,279,11.27,4.45,-38,1
1680959928,2023-04-08 15:18,65.23,989.63,1023.25,279,11.03,4.76,-38,1
1680960228,2023-04-08 15:23,68.53,989.60,1023.21,279,10.69,5.15,-40,1
1680960528,2023-04-08 15:28,68.41,989.52,1023.13,279,10.52,4.96,-41,1
1680960828,2023-04-08 15:33,69.96,989.50,1023.11,279,10.57,5.33,-40,1
1680961128,2023-04-08 15:38,70.62,989.57,1023.18,279,10.76,5.65,-41,1
1680961428,2023-04-08 15:43,72.72,989.56,1023.18,279,11.04,6.34,-39,1
1680961728,2023-04-08 15:48,72.73,989.55,1023.17,279,11.25,6.54,-40,1
1680962029,2023-04-08 15:53,69.18,989.62,1023.24,279,11.31,5.88,-44,1
1680962329,2023-04-08 15:58,70.11,989.75,1023.37,279,11.13,5.90,-45,1
1680962629,2023-04-08 16:03,72.17,989.71,1023.32,279,10.76,5.96,-36,1
1680962929,2023-04-08 16:08,79.32,989.63,1023.24,279,10.22,6.81,-36,1
1680963229,2023-04-08 16:13,85.22,989.53,1023.14,279,10.15,7.79,-38,1
1680963529,2023-04-08 16:18,83.94,989.47,1023.08,279,10.25,7.67,-39,1
1680963829,2023-04-08 16:23,84.15,989.38,1023.00,279,10.44,7.89,-37,1
1680964130,2023-04-08 16:28,78.75,989.39,1023.00,279,10.53,7.01,-41,1
1680964430,2023-04-08 16:33,79.29,989.42,1023.04,279,10.62,7.19,-39,1
1680964730,2023-04-08 16:38,76.46,989.55,1023.16,279,10.54,6.58,-39,1
1680965030,2023-04-08 16:43,76.11,989.58,1023.19,279,10.25,6.24,-40,1
1680965330,2023-04-08 16:48,82.42,989.66,1023.27,279,9.66,6.82,-42,1
1680965630,2023-04-08 16:53,86.71,989.69,1023.30,279,9.32,7.23,-38,1
1680965930,2023-04-08 16:58,80.58,989.74,1023.35,279,9.43,6.27,-45,1
1680966231,2023-04-08 17:03,80.90,989.73,1023.35,279,9.64,6.53,-37,1
1680966531,2023-04-08 17:08,87.00,989.80,1023.41,279,9.59,7.54,-37,1
1680966831,2023-04-08 17:13,84.58,989.86,1023.47,279,9.55,7.09,-42,1
1680967131,2023-04-08 17:18,79.32,989.80,1023.42,279,9.50,6.11,-37,1
1680967431,2023-04-08 17:23,81.26,989.80,1023.42,279,9.49,6.45,-36,1
1680967731,2023-04-08 17:28,85.05,989.90,1023.52,279,9.39,7.01,-48,1
1680968031,2023-04-08 17:33,88.36,989.96,1023.58,279,9.02,7.21,-39,1
1680968332,2023-04-08 17:38,82.97,989.97,1023.58,279,8.88,6.15,-37,1
1680968632,2023-04-08 17:43,84.91,989.99,1023.60,279,8.95,6.56,-39,1
1680968932,2023-04-08 17:48,83.53,989.97,1023.58,279,8.98,6.35,-37,1
1680969232,2023-04-08 17:53,86.43,989.96,1023.57,279,9.00,6.86,-39,1
1680969532,2023-04-08 17:58,89.30,990.01,1023.62,279,8.82,7.16,-37,1
1680969832,2023-04-08 18:03,86.47,990.01,1023.62,279,8.76,6.63,-40,1
1680970133,2023-04-08 18:08,90.61,990.06,1023.67,279,8.65,7.21,-37,1
1680970433,2023-04-08 18:13,86.59,990.03,1023.64,279,8.65,6.55,-43,1
1680970733,2023-04-08 18:18,84.53,989.97,1023.58,279,8.68,6.23,-37,1
1680971033,2023-04-08 18:23,86.93,990.05,1023.67,279,8.60,6.55,-41,1
1680971333,2023-04-08 18:28,92.27,990.02,1023.63,279,8.40,7.23,-39,1
1680971633,2023-04-08 18:33,92.71,990.00,1023.62,279,8.19,7.09,-43,1
1680971934,2023-04-08 18:38,93.01,990.01,1023.63,279,8.11,7.05,-40,1
1680972234,2023-04-08 18:43,92.26,990.10,1023.71,279,7.99,6.82,-37,1
1680972534,2023-04-08 18:48,96.08,990.09,1023.70,279,7.86,7.28,-37,1
1680972834,2023-04-08 18:53,96.75,990.12,1023.73,279,7.75,7.27,-36,1
1680973134,2023-04-08 18:58,94.18,990.19,1023.80,279,7.79,6.92,-37,1
1680973434,2023-04-08 19:03,92.42,990.25,1023.86,279,7.80,6.65,-37,1
1680973734,2023-04-08 19:08,91.02,990.25,1023.87,279,7.79,6.42,-38,1
1680974034,2023-04-08 19:13,91.96,990.30,1023.91,279,7.78,6.56,-39,1
1680974334,2023-04-08 19:18,92.48,990.27,1023.88,279,7.67,6.53,-37,1
1680974635,2023-04-08 19:23,92.61,990.33,1023.95,279,7.60,6.49,-36,1
1680974935,2023-04-08 19:28,91.98,990.32,1023.94,279,7.58,6.37,-38,1
1680975235,2023-04-08 19:33,87.34,990.38,1023.99,279,7.52,5.56,-36,1
1680975535,2023-04-08 19:38,88.23,990.37,1023.98,279,7.43,5.62,-36,1
1680975835,2023-04-08 19:43,87.82,990.41,1024.02,279,7.34,5.46,-36,1
1680976135,2023-04-08 19:48,91.53,990.45,1024.06,279,7.28,6.00,-39,1
1680976435,2023-04-08 19:53,90.85,990.48,1024.10,279,7.24,5.85,-39,1
1680976736,2023-04-08 19:58,93.47,990.56,1024.18,279,7.16,6.18,-36,1
1680977036,2023-04-08 20:03,93.26,990.58,1024.20,279,7.01,6.00,-36,1
1680977336,2023-04-08 20:08,92.75,990.60,1024.21,279,6.93,5.84,-39,1
1680977636,2023-04-08 20:13,91.79,990.68,1024.30,279,6.90,5.66,-39,1
1680977936,2023-04-08 20:18,91.73,990.68,1024.30,279,6.90,5.65,-36,1
1680978236,2023-04-08 20:23,91.33,990.67,1024.28,279,6.91,5.60,-38,1
1680978536,2023-04-08 20:28,97.41,990.72,1024.34,279,6.77,6.39,-37,1
1680978837,2023-04-08 20:33,96.26,990.78,1024.39,279,6.60,6.05,-42,1
1680979137,2023-04-08 20:38,97.13,990.80,1024.42,279,6.52,6.10,-37,1
1680979437,2023-04-08 20:43,97.00,990.81,1024.43,279,6.49,6.05,-38,1
1680979737,2023-04-08 20:48,98.05,990.84,1024.45,279,6.46,6.18,-38,1
1680980037,2023-04-08 20:53,95.11,990.86,1024.47,279,6.43,5.71,-38,1
1680980337,2023-04-08 20:58,95.96,990.87,1024.48,279,6.46,5.87,-40,1
1680980638,2023-04-08 21:03,95.03,990.87,1024.49,279,6.48,5.75,-44,1
1680980938,2023-04-08 21:08,94.87,990.90,1024.52,279,6.50,5.74,-36,1
1680981238,2023-04-08 21:13,95.10,990.89,1024.50,279,6.52,5.80,-44,1
1680981538,2023-04-08 21:18,94.82,990.85,1024.47,279,6.51,5.74,-38,1
1680981838,2023-04-08 21:23,95.99,990.88,1024.50,279,6.48,5.89,-38,1
1680982139,2023-04-08 21:28,96.79,990.85,1024.46,279,6.39,5.92,-45,1
1680982439,2023-04-08 21:33,98.19,990.82,1024.43,279,6.25,5.99,-39,1
1680982739,2023-04-08 21:38,98.95,990.83,1024.44,279,6.12,5.97,-39,1
1680983039,2023-04-08 21:43,100.00,990.80,1024.42,279,5.97,5.97,-40,1
1680983339,2023-04-08 21:48,99.59,990.80,1024.42,279,5.86,5.80,-38,1
1680983639,2023-04-08 21:53,97.91,990.83,1024.44,279,5.78,5.48,-43,1
1680983939,2023-04-08 21:58,98.69,990.87,1024.49,279,5.74,5.55,-40,1
1680984239,2023-04-08 22:03,99.56,990.91,1024.52,279,5.67,5.61,-38,1
1680984540,2023-04-08 22:09,100.00,990.92,1024.54,279,5.55,5.55,-38,1
1680984840,2023-04-08 22:14,100.00,990.89,1024.50,279,5.43,5.43,-38,1
1680985140,2023-04-08 22:19,100.00,990.84,1024.45,279,5.31,5.31,-37,1
1680985440,2023-04-08 22:24,100.00,990.87,1024.49,279,5.23,5.23,-38,1
1680985740,2023-04-08 22:29,100.00,990.87,1024.49,279,5.14,5.14,-42,1
1680986040,2023-04-08 22:34,100.00,990.86,1024.48,279,5.08,5.08,-38,1
1680986340,2023-04-08 22:39,100.00,990.86,1024.47,279,5.05,5.05,-36,1
1680986641,2023-04-08 22:44,100.00,990.81,1024.42,279,5.04,5.04,-38,1
1680986941,2023-04-08 22:49,100.00,990.84,1024.45,279,5.06,5.06,-39,1
1680987241,2023-04-08 22:54,100.00,990.82,1024.44,279,5.05,5.05,-36,1
1680987541,2023-04-08 22:59,100.00,990.84,1024.46,279,5.06,5.06,-38,1
1680987841,2023-04-08 23:04,100.00,990.85,1024.47,279,5.08,5.08,-38,1
1680988141,2023-04-08 23:09,100.00,990.86,1024.47,279,5.12,5.12,-37,1
1680988441,2023-04-08 23:14,100.00,990.86,1024.47,279,5.13,5.13,-40,1
1680988741,2023-04-08 23:19,100.00,990.84,1024.46,279,5.16,5.16,-37,1
1680989042,2023-04-08 23:24,100.00,990.88,1024.49,279,5.17,5.17,-50,1
1680989342,2023-04-08 23:29,100.00,990.92,1024.53,279,5.20,5.20,-38,1
1680989642,2023-04-08 23:34,100.00,990.89,1024.51,279,5.20,5.20,-37,1
1680989942,2023-04-08 23:39,100.00,990.96,1024.58,279,5.15,5.15,-37,1
1680990242,2023-04-08 23:44,100.00,990.96,1024.58,279,5.12,5.12,-38,1
1680990542,2023-04-08 23:49,100.00,990.98,1024.60,279,5.13,5.13,-40,1
1680990842,2023-04-08 23:54,100.00,991.00,1024.62,279,5.13,5.13,-42,1
1680991142,2023-04-08 23:59,100.00,991.01,1024.63,279,5.11,5.11,-37,1