1680991442,2023-04-09 00:04,100.00,990.99,1024.60,279,5.12,5.12,-39,1
1680991743,2023-04-09 00:09,100.00,991.00,1024.62,279,5.14,5.14,-36,1
1680992043,2023-04-09 00:14,100.00,990.98,1024.60,279,5.15,5.15,-39,1
1680992343,2023-04-09 00:19,100.00,991.00,1024.62,279,5.16,5.16,-43,1
1680992643,2023-04-09 00:24,100.00,990.92,1024.54,279,5.13,5.13,-41,1
1680992943,2023-04-09 00:29,100.00,990.89,1024.50,279,5.12,5.12,-40,1
1680993243,2023-04-09 00:34,97.87,990.82,1024.43,279,5.13,4.82,-37,1
1680993543,2023-04-09 00:39,96.62,990.81,1024.42,279,5.13,4.64,-37,1
1680993844,2023-04-09 00:44,97.83,990.88,1024.49,279,5.11,4.80,-46,1
1680994144,2023-04-09 00:49,99.05,990.94,1024.55,279,5.05,4.92,-39,1
1680994444,2023-04-09 00:54,99.58,990.96,1024.58,279,4.99,4.93,-37,1
1680994744,2023-04-09 00:59,97.84,990.99,1024.60,279,4.94,4.63,-39,1
1680995044,2023-04-09 01:04,100.00,991.03,1024.64,279,4.92,4.92,-37,1
1680995344,2023-04-09 01:09,100.00,990.96,1024.58,279,4.86,4.86,-37,1
1680995644,2023-04-09 01:14,100.00,990.98,1024.59,279,4.80,4.80,-39,1
1680995944,2023-04-09 01:19,100.00,990.96,1024.57,279,4.70,4.70,-39,1
1680996244,2023-04-09 01:24,100.00,990.96,1024.57,279,4.56,4.56,-40,1
1680996545,2023-04-09 01:29,100.00,990.92,1024.54,279,4.53,4.53,-37,1
1680996845,2023-04-09 01:34,100.00,990.89,1024.51,279,4.46,4.46,-36,1
1680997145,2023-04-09 01:39,100.00,990.87,1024.49,279,4.41,4.41,-47,1
1680997445,2023-04-09 01:44,100.00,990.91,1024.53,279,4.41,4.41,-42,1
1680997745,2023-04-09 01:49,100.00,990.90,1024.51,279,4.40,4.40,-37,1
1680998045,2023-04-09 01:54,100.00,990.84,1024.46,279,4.42,4.42,-36,1
1680998345,2023-04-09 01:59,100.00,990.85,1024.46,279,4.46,4.46,-37,1
1680998645,2023-04-09 02:04,100.00,990.82,1024.43,279,4.51,4.51,-37,1
1680998945,2023-04-09 02:09,100.00,990.84,1024.46,279,4.55,4.55,-38,1
1680999246,2023-04-09 02:14,100.00,990.79,1024.40,279,4.57,4.57,-38,1
1680999546,2023-04-09 02:19,100.00,990.78,1024.40,279,4.58,4.58,-37,1
1680999846,2023-04-09 02:24,100.00,990.75,1024.36,279,4.60,4.60,-39,1
1681000146,2023-04-09 02:29,100.00,990.77,1024.39,279,4.63,4.63,-42,1
1681000446,2023-04-09 02:34,100.00,990.73,1024.34,279,4.61,4.61,-41,1
1681000746,2023-04-09 02:39,100.00,990.71,1024.32,279,4.61,4.61,-38,1
1681001046,2023-04-09 02:44,100.00,990.69,1024.30,279,4.60,4.60,-37,1
1681001346,2023-04-09 02:49,100.00,990.68,1024.29,279,4.60,4.60,-39,1
1681001646,2023-04-09 02:54,100.00,990.66,1024.28,279,4.61,4.61,-36,1
1681001947,2023-04-09 02:59,100.00,990.70,1024.31,279,4.58,4.58,-44,1
1681002247,2023-04-09 03:04,100.00,990.68,1024.29,279,4.58,4.58,-36,1
1681002547,2023-04-09 03:09,100.00,990.70,1024.31,279,4.58,4.58,-39,1
1681002847,2023-04-09 03:14,100.00,990.68,1024.29,279,4.58,4.58,-37,1
1681003147,2023-04-09 03:19,100.00,990.67,1024.28,279,4.59,4.59,-40,1
1681003447,2023-04-09 03:24,100.00,990.69,1024.31,279,4.58,4.58,-36,1
1681003747,2023-04-09 03:29,100.00,990.67,1024.28,279,4.59,4.59,-37,1
1681004047,2023-04-09 03:34,100.00,990.70,1024.32,279,4.55,4.55,-37,1
1681004347,2023-04-09 03:39,100.00,990.70,1024.31,279,4.54,4.54,-39,1
1681004647,2023-04-09 03:44,100.00,990.66,1024.28,279,4.55,4.55,-36,1
1681004948,2023-04-09 03:49,100.00,990.69,1024.31,279,4.59,4.59,-36,1
1681005248,2023-04-09 03:54,100.00,990.68,1024.29,279,4.66,4.66,-35,1
1681005548,2023-04-09 03:59,100.00,990.72,1024.34,279,4.70,4.70,-37,1
1681005848,2023-04-09 04:04,100.00,990.70,1024.31,279,4.69,4.69,-40,1
1681006148,2023-04-09 04:09,100.00,990.66,1024.28,279,4.69,4.69,-35,1
1681006448,2023-04-09 04:14,100.00,990.66,1024.28,279,4.69,4.69,-36,1
1681006748,2023-04-09 04:19,100.00,990.66,1024.27,279,4.69,4.69,-36,1
1681007048,2023-04-09 04:24,100.00,990.62,1024.23,279,4.62,4.62,-44,1
1681007348,2023-04-09 04:29,100.00,990.60,1024.22,279,4.59,4.59,-34,1
1681007649,2023-04-09 04:34,100.00,990.56,1024.18,279,4.58,4.58,-38,1
1681007949,2023-04-09 04:39,100.00,990.52,1024.13,279,4.59,4.59,-36,1
1681008249,2023-04-09 04:44,100.00,990.54,1024.16,279,4.63,4.63,-34,1
1681008549,2023-04-09 04:49,100.00,990.56,1024.18,279,4.66,4.66,-33,1
1681008849,2023-04-09 04:54,100.00,990.53,1024.14,279,4.66,4.66,-35,1
1681009149,2023-04-09 04:59,100.00,990.54,1024.16,279,4.64,4.64,-35,1
1681009449,2023-04-09 05:04,100.00,990.52,1024.14,279,4.63,4.63,-33,1
1681009749,2023-04-09 05:09,100.00,990.50,1024.11,279,4.61,4.61,-36,1
1681010049,2023-04-09 05:14,100.00,990.47,1024.09,279,4.60,4.60,-41,1
1681010350,2023-04-09 05:19,100.00,990.49,1024.10,279,4.58,4.58,-43,1
1681010650,2023-04-09 05:24,100.00,990.51,1024.12,279,4.59,4.59,-35,1
1681010950,2023-04-09 05:29,100.00,990.51,1024.12,279,4.58,4.58,-35,1
1681011250,2023-04-09 05:34,100.00,990.46,1024.08,279,4.59,4.59,-41,1
1681011550,2023-04-09 05:39,100.00,990.45,1024.06,279,4.59,4.59,-43,1
1681011850,2023-04-09 05:44,100.00,990.40,1024.01,279,4.58,4.58,-43,1
1681012150,2023-04-09 05:49,100.00,990.40,1024.01,279,4.55,4.55,-48,1
1681012450,2023-04-09 05:54,100.00,990.42,1024.03,279,4.55,4.55,-44,1
1681012751,2023-04-09 05:59,100.00,990.42,1024.04,279,4.52,4.52,-45,1
1681013051,2023-04-09 06:04,100.00,990.45,1024.07,279,4.48,4.48,-45,1
1681013351,2023-04-09 06:09,100.00,990.48,1024.10,279,4.47,4.47,-44,1
1681013651,2023-04-09 06:14,100.00,990.50,1024.11,279,4.48,4.48,-44,1
1681013951,2023-04-09 06:19,100.00,990.52,1024.13,279,4.48,4.48,-43,1
1681014251,2023-04-09 06:24,100.00,990.52,1024.13,279,4.51,4.51,-43,1
1681014551,2023-04-09 06:29,100.00,990.57,1024.18,279,4.53,4.53,-43,1
1681014851,2023-04-09 06:34,100.00,990.58,1024.20,279,4.55,4.55,-44,1
1681015152,2023-04-09 06:39,100.00,990.61,1024.22,279,4.59,4.59,-43,1
1681015452,2023-04-09 06:44,100.00,990.66,1024.27,279,4.60,4.60,-46,1
1681016055,2023-04-09 06:54,100.00,990.69,1024.31,279,4.67,4.67,-44,1
1681016355,2023-04-09 06:59,100.00,990.73,1024.34,279,4.72,4.72,-48,1
1681016655,2023-04-09 07:04,100.00,990.70,1024.31,279,4.75,4.75,-52,1
1681016955,2023-04-09 07:09,100.00,990.69,1024.30,279,4.79,4.79,-46,1
1681017558,2023-04-09 07:19,100.00,990.65,1024.26,279,4.93,4.93,-47,1
1681017858,2023-04-09 07:24,100.00,990.66,1024.27,279,5.06,5.06,-46,1
1681018159,2023-04-09 07:29,100.00,990.69,1024.31,279,5.18,5.18,-49,1
1681018459,2023-04-09 07:34,100.00,990.77,1024.38,279,5.30,5.30,-47,1
1681018759,2023-04-09 07:39,100.00,990.78,1024.39,279,5.41,5.41,-46,1
1681019059,2023-04-09 07:44,100.00,990.77,1024.38,279,5.57,5.57,-47,1
1681019359,2023-04-09 07:49,100.00,990.82,1024.44,279,5.78,5.78,-45,1
1681019660,2023-04-09 07:54,100.00,990.83,1024.45,279,5.94,5.94,-46,1
1681019960,2023-04-09 07:59,100.00,990.83,1024.44,279,6.07,6.07,-50,1
1681020260,2023-04-09 08:04,100.00,990.90,1024.51,279,6.19,6.19,-50,1
1681020560,2023-04-09 08:09,100.00,990.95,1024.57,279,6.32,6.32,-45,1
1681020860,2023-04-09 08:14,100.00,990.98,1024.60,279,6.42,6.42,-46,1
1681021160,2023-04-09 08:19,100.00,990.99,1024.60,279,6.51,6.51,-47,1
1681021463,2023-04-09 08:24,100.00,991.03,1024.64,279,6.59,6.59,-47,1
1681021763,2023-04-09 08:29,100.00,991.06,1024.67,279,6.66,6.66,-46,1
1681022063,2023-04-09 08:34,100.00,991.08,1024.69,279,6.74,6.74,-46,1
1681022364,2023-04-09 08:39,100.00,991.09,1024.70,279,6.85,6.85,-46,1
1681022664,2023-04-09 08:44,100.00,991.12,1024.73,279,6.97,6.97,-49,1
1681022964,2023-04-09 08:49,100.00,991.16,1024.78,279,7.08,7.08,-51,1
1681023264,2023-04-09 08:54,100.00,991.17,1024.78,279,7.23,7.24,-46,1
1681023564,2023-04-09 08:59,100.00,991.22,1024.84,279,7.44,7.45,-47,1
1681023864,2023-04-09 09:04,100.00,991.30,1024.91,279,7.57,7.58,-46,1
1681024164,2023-04-09 09:09,100.00,991.38,1024.99,279,7.59,7.60,-48,1
1681024464,2023-04-09 09:14,100.00,991.37,1024.98,279,7.61,7.62,-48,1
1681024764,2023-04-09 09:19,99.94,991.37,1024.98,279,7.74,7.74,-46,1
1681025065,2023-04-09 09:24,100.00,991.36,1024.97,279,8.02,8.03,-46,1
1681025365,2023-04-09 09:29,100.00,991.36,1024.98,279,8.52,8.53,-46,1
1681025665,2023-04-09 09:34,100.00,991.40,1025.02,279,9.18,9.19,-50,1
1681025965,2023-04-09 09:39,99.84,991.34,1024.96,279,9.85,9.83,-46,1
1681026265,2023-04-09 09:44,94.84,991.35,1024.97,279,10.66,9.88,-47,1
1681026565,2023-04-09 09:49,96.03,991.34,1024.96,279,11.28,10.68,-48,1
1681026865,2023-04-09 09:54,92.90,991.38,1025.00,279,11.68,10.58,-48,1
1681027166,2023-04-09 09:59,89.24,991.36,1024.98,279,12.07,10.36,-48,1
1681027466,2023-04-09 10:04,91.50,991.41,1025.03,279,12.35,11.02,-49,1
1681027766,2023-04-09 10:09,90.73,991.40,1025.01,279,12.69,11.23,-48,1
1681028066,2023-04-09 10:14,89.37,991.44,1025.06,279,13.02,11.32,-47,1
1681028366,2023-04-09 10:19,88.50,991.47,1025.08,279,13.34,11.49,-47,1
1681028666,2023-04-09 10:24,85.42,991.47,1025.08,279,13.65,11.26,-39,1
1681028966,2023-04-09 10:29,86.15,991.44,1025.05,279,13.85,11.59,-40,1
1681029267,2023-04-09 10:34,82.12,991.48,1025.10,279,14.06,11.07,-42,1
1681029567,2023-04-09 10:39,83.95,991.49,1025.11,279,14.20,11.54,-50,1
1681029867,2023-04-09 10:44,82.55,991.49,1025.11,279,14.19,11.27,-40,1
1681030167,2023-04-09 10:49,78.73,991.48,1025.10,279,14.01,10.39,-41,1
1681030467,2023-04-09 10:54,80.31,991.49,1025.11,279,14.07,10.74,-41,1
1681030767,2023-04-09 10:59,74.81,991.48,1025.09,279,14.12,9.73,-47,1
1681031067,2023-04-09 11:04,74.17,991.45,1025.06,279,13.76,9.25,-42,1
1681031367,2023-04-09 11:09,74.00,991.45,1025.06,279,13.41,8.88,-39,1
1681031668,2023-04-09 11:14,75.31,991.43,1025.04,279,13.24,8.98,-38,1
1681031968,2023-04-09 11:19,80.71,991.50,1025.12,279,13.42,10.18,-39,1
1681032268,2023-04-09 11:24,80.90,991.50,1025.12,279,13.74,10.53,-39,1
1681032568,2023-04-09 11:29,75.46,991.44,1025.05,279,13.96,9.70,-42,1
1681032869,2023-04-09 11:34,76.21,991.43,1025.04,279,14.09,9.98,-39,1
1681033169,2023-04-09 11:39,79.00,991.42,1025.03,279,14.31,10.73,-39,1
1681033469,2023-04-09 11:44,70.97,991.47,1025.08,279,14.52,9.33,-43,1
1681033769,2023-04-09 11:49,71.08,991.40,1025.02,279,14.77,9.60,-43,1
1681034069,2023-04-09 11:54,65.71,991.42,1025.04,279,14.51,8.18,-39,1
1681034369,2023-04-09 11:59,74.74,991.38,1024.99,279,14.61,10.19,-41,1
1681034669,2023-04-09 12:04,76.49,991.34,1024.96,279,14.96,10.88,-40,1
1681034969,2023-04-09 12:09,73.77,991.27,1024.88,279,15.38,10.74,-39,1
1681035270,2023-04-09 12:14,66.71,991.27,1024.89,279,15.59,9.43,-39,1
1681035570,2023-04-09 12:19,67.79,991.24,1024.85,279,15.54,9.63,-38,1
1681035870,2023-04-09 12:24,71.40,991.25,1024.86,279,15.71,10.57,-42,1
1681036170,2023-04-09 12:29,63.08,991.23,1024.84,279,16.00,8.99,-41,1
1681036470,2023-04-09 12:34,65.97,991.16,1024.78,279,16.09,9.75,-42,1
1681036770,2023-04-09 12:39,66.23,991.15,1024.77,279,16.25,9.96,-40,1
1681037070,2023-04-09 12:44,65.39,991.10,1024.71,279,16.44,9.95,-40,1
1681037370,2023-04-09 12:49,64.27,991.11,1024.72,279,16.24,9.50,-43,1
1681037671,2023-04-09 12:54,65.79,991.07,1024.69,279,15.83,9.46,-40,1
1681037971,2023-04-09 12:59,65.17,991.05,1024.67,279,15.64,9.14,-41,1
1681038271,2023-04-09 13:04,64.11,991.07,1024.68,279,15.38,8.65,-45,1
1681038571,2023-04-09 13:09,58.87,991.03,1024.65,279,15.20,7.22,-39,1
1681038871,2023-04-09 13:14,66.05,991.09,1024.70,279,15.18,8.90,-42,1
1681039171,2023-04-09 13:19,63.27,991.10,1024.72,279,15.12,8.20,-40,1
1681039471,2023-04-09 13:24,64.53,991.04,1024.66,279,15.34,8.70,-44,1
1681039772,2023-04-09 13:29,59.76,991.07,1024.69,279,15.42,7.65,-39,1
1681040072,2023-04-09 13:34,62.67,991.11,1024.72,279,15.48,8.40,-46,1
1681040372,2023-04-09 13:39,59.38,991.16,1024.78,279,15.60,7.73,-39,1
1681040672,2023-04-09 13:44,59.01,991.17,1024.78,279,15.55,7.59,-40,1
1681040972,2023-04-09 13:49,57.49,991.20,1024.81,279,15.56,7.21,-40,1
1681041272,2023-04-09 13:54,61.35,991.16,1024.77,279,15.52,8.13,-41,1
1681041572,2023-04-09 13:59,63.07,991.20,1024.81,279,15.61,8.62,-43,1
1681041873,2023-04-09 14:04,61.77,991.20,1024.82,279,14.98,7.72,-41,1
1681042173,2023-04-09 14:09,63.94,991.12,1024.73,279,14.81,8.07,-40,1
1681042473,2023-04-09 14:14,59.96,991.16,1024.78,279,14.88,7.19,-39,1
1681042773,2023-04-09 14:19,62.31,991.18,1024.80,279,14.74,7.62,-39,1
1681043073,2023-04-09 14:24,59.40,991.23,1024.84,279,14.38,6.58,-40,1
1681043373,2023-04-09 14:29,58.96,991.24,1024.85,279,14.18,6.29,-40,1
1681043674,2023-04-09 14:34,62.34,991.22,1024.83,279,13.70,6.64,-41,1
1681043974,2023-04-09 14:39,61.46,991.20,1024.81,279,13.45,6.20,-41,1
1681044274,2023-04-09 14:44,60.36,991.15,1024.76,279,13.32,5.82,-39,1
1681044574,2023-04-09 14:49,62.56,991.14,1024.75,279,13.15,6.17,-38,1
1681044874,2023-04-09 14:54,63.25,991.19,1024.80,279,13.35,6.52,-44,1
1681045175,2023-04-09 14:59,63.07,991.14,1024.75,279,13.68,6.79,-45,1
1681045475,2023-04-09 15:04,63.16,991.15,1024.76,279,13.97,7.09,-42,1
1681045775,2023-04-09 15:09,61.29,991.14,1024.75,279,13.84,6.53,-40,1
1681046075,2023-04-09 15:14,62.38,991.12,1024.73,279,13.80,6.75,-40,1
1681046375,2023-04-09 15:19,62.57,991.16,1024.78,279,13.97,6.95,-41,1
1681046675,2023-04-09 15:24,62.00,991.15,1024.76,279,14.12,6.96,-41,1
1681046975,2023-04-09 15:29,62.86,991.13,1024.74,279,14.23,7.27,-47,1
1681047276,2023-04-09 15:34,62.20,991.19,1024.80,279,14.43,7.30,-40,1
1681047576,2023-04-09 15:39,59.81,991.14,1024.76,279,14.52,6.81,-41,1
1681047876,2023-04-09 15:44,61.41,991.15,1024.77,279,14.49,7.17,-39,1
1681048176,2023-04-09 15:49,59.53,991.09,1024.71,279,14.26,6.50,-42,1
1681048476,2023-04-09 15:54,63.86,991.13,1024.75,279,14.25,7.52,-49,1
1681048776,2023-04-09 15:59,60.92,991.09,1024.70,279,14.30,6.87,-42,1
1681049077,2023-04-09 16:04,63.29,991.01,1024.63,279,14.50,7.62,-39,1
1681049377,2023-04-09 16:09,62.91,991.04,1024.65,279,14.56,7.59,-41,1
1681049677,2023-04-09 16:14,62.47,991.05,1024.66,279,14.40,7.34,-41,1
1681049977,2023-04-09 16:19,63.08,990.99,1024.61,279,13.93,7.03,-38,1
1681050277,2023-04-09 16:24,64.33,990.96,1024.57,279,13.35,6.77,-38,1
1681050577,2023-04-09 16:29,66.50,990.97,1024.58,279,12.77,6.70,-39,1
1681050878,2023-04-09 16:34,69.05,990.93,1024.54,279,12.44,6.93,-40,1
1681051178,2023-04-09 16:39,68.09,990.94,1024.55,279,12.51,6.80,-39,1
1681051478,2023-04-09 16:44,68.32,991.00,1024.62,279,12.46,6.80,-42,1
1681051778,2023-04-09 16:49,68.16,991.08,1024.69,279,12.00,6.32,-41,1
1681052078,2023-04-09 16:54,73.69,990.99,1024.61,279,11.45,6.93,-39,1
1681052378,2023-04-09 16:59,71.04,991.02,1024.63,279,11.31,6.26,-37,1
1681052678,2023-04-09 17:04,70.94,990.88,1024.50,279,11.54,6.46,-40,1
1681052979,2023-04-09 17:09,73.58,990.89,1024.50,279,11.62,7.07,-33,1
1681053279,2023-04-09 17:14,73.21,990.89,1024.50,279,11.54,6.92,-34,1
1681053579,2023-04-09 17:19,75.36,990.89,1024.51,279,11.52,7.32,-34,1
1681053879,2023-04-09 17:24,79.53,990.94,1024.56,279,11.25,7.85,-38,1
1681054179,2023-04-09 17:29,81.51,990.90,1024.52,279,10.94,7.91,-37,1
1681054479,2023-04-09 17:34,77.92,990.92,1024.53,279,10.98,7.29,-40,1
1681054779,2023-04-09 17:39,77.39,990.91,1024.52,279,11.06,7.27,-35,1
1681055080,2023-04-09 17:44,77.92,990.90,1024.51,279,11.13,7.43,-36,1
1681055380,2023-04-09 17:49,76.97,990.93,1024.54,279,11.21,7.33,-36,1
1681055680,2023-04-09 17:54,80.99,990.95,1024.57,279,11.17,8.04,-38,1
1681055980,2023-04-09 17:59,77.65,990.98,1024.59,279,11.10,7.35,-40,1
1681056280,2023-04-09 18:04,76.09,990.95,1024.56,279,11.12,7.08,-38,1
1681056580,2023-04-09 18:09,77.95,990.96,1024.57,279,11.09,7.40,-36,1
1681056880,2023-04-09 18:14,77.82,990.91,1024.52,279,11.02,7.31,-36,1
1681057181,2023-04-09 18:19,76.29,990.88,1024.50,279,10.84,6.84,-36,1
1681057481,2023-04-09 18:24,78.98,990.86,1024.47,279,10.68,7.19,-37,1
1681057781,2023-04-09 18:29,79.85,990.82,1024.43,279,10.63,7.30,-42,1
1681058081,2023-04-09 18:34,80.91,990.75,1024.37,279,10.60,7.47,-40,1
1681058381,2023-04-09 18:39,84.39,990.76,1024.38,279,10.44,7.93,-37,1
1681058681,2023-04-09 18:44,77.93,990.82,1024.43,279,10.13,6.46,-38,1
1681058981,2023-04-09 18:49,79.93,990.84,1024.46,279,9.89,6.60,-37,1
1681059281,2023-04-09 18:54,82.48,990.90,1024.51,279,9.73,6.90,-39,1
1681059582,2023-04-09 18:59,82.42,990.95,1024.57,279,9.51,6.67,-37,1
1681059882,2023-04-09 19:04,78.55,990.96,1024.57,279,9.37,5.84,-38,1
1681060182,2023-04-09 19:09,81.38,991.04,1024.66,279,9.26,6.24,-37,1
1681060482,2023-04-09 19:14,82.28,991.00,1024.62,279,9.00,6.15,-40,1
1681060782,2023-04-09 19:19,80.85,991.06,1024.67,279,8.81,5.71,-38,1
1681061082,2023-04-09 19:24,87.19,991.12,1024.73,279,8.67,6.67,-36,1
1681061382,2023-04-09 19:29,88.32,991.23,1024.84,279,8.41,6.60,-42,1
1681061683,2023-04-09 19:34,90.22,991.33,1024.94,279,8.15,6.65,-39,1
1681061983,2023-04-09 19:39,87.70,991.38,1024.99,279,8.01,6.10,-38,1
1681062283,2023-04-09 19:44,87.07,991.45,1025.07,279,8.01,6.00,-37,1
1681062583,2023-04-09 19:49,91.03,991.48,1025.10,279,7.98,6.61,-37,1
1681062883,2023-04-09 19:54,93.22,991.53,1025.14,279,7.82,6.80,-37,1
1681063183,2023-04-09 19:59,90.20,991.58,1025.20,279,7.73,6.23,-43,1
1681063483,2023-04-09 20:04,91.20,991.64,1025.25,279,7.78,6.44,-37,1
1681063784,2023-04-09 20:09,88.71,991.61,1025.23,279,7.82,6.08,-39,1
1681064084,2023-04-09 20:14,96.25,991.64,1025.25,279,7.70,7.15,-37,1
1681064384,2023-04-09 20:19,98.14,991.72,1025.34,279,7.47,7.20,-37,1
1681064684,2023-04-09 20:24,97.85,991.74,1025.36,279,7.31,7.00,-38,1
1681064984,2023-04-09 20:29,97.45,991.74,1025.36,279,7.22,6.85,-40,1
1681065284,2023-04-09 20:34,94.71,991.81,1025.43,279,7.21,6.42,-37,1
1681065584,2023-04-09 20:39,94.27,991.85,1025.47,279,7.24,6.39,-39,1
1681065885,2023-04-09 20:44,97.48,991.87,1025.48,279,7.22,6.85,-37,1
1681066185,2023-04-09 20:49,100.00,991.94,1025.55,279,7.07,7.07,-37,1
1681066485,2023-04-09 20:54,100.00,991.96,1025.57,279,6.93,6.93,-37,1
1681066785,2023-04-09 20:59,100.00,991.94,1025.56,279,6.86,6.86,-44,1
1681067085,2023-04-09 21:04,100.00,991.94,1025.56,279,6.81,6.81,-36,1
1681067385,2023-04-09 21:09,99.94,991.95,1025.57,279,6.81,6.81,-37,1
1681067685,2023-04-09 21:14,99.03,991.95,1025.56,279,6.81,6.67,-36,1
1681067986,2023-04-09 21:19,97.35,992.00,1025.61,279,6.85,6.46,-47,1
1681068286,2023-04-09 21:24,95.94,991.94,1025.56,279,6.92,6.32,-38,1
1681068586,2023-04-09 21:29,93.27,991.93,1025.55,279,6.96,5.95,-39,1
1681068886,2023-04-09 21:34,94.61,991.91,1025.53,279,6.99,6.19,-38,1
1681069186,2023-04-09 21:39,92.94,991.90,1025.52,279,6.98,5.92,-36,1
1681069486,2023-04-09 21:44,95.44,991.89,1025.50,279,6.94,6.27,-38,1
1681069786,2023-04-09 21:49,97.21,991.86,1025.47,279,6.82,6.41,-39,1
1681070087,2023-04-09 21:54,95.45,991.82,1025.43,279,6.70,6.03,-38,1
1681070387,2023-04-09 21:59,94.00,991.87,1025.48,279,6.65,5.76,-44,1
1681070687,2023-04-09 22:04,98.44,991.84,1025.45,279,6.57,6.35,-38,1
1681070987,2023-04-09 22:09,95.53,991.84,1025.45,279,6.46,5.80,-39,1
1681071287,2023-04-09 22:14,96.83,991.81,1025.43,279,6.42,5.96,-36,1
1681071587,2023-04-09 22:19,97.32,991.85,1025.47,279,6.37,5.98,-37,1
1681071887,2023-04-09 22:24,98.31,991.85,1025.47,279,6.33,6.09,-40,1
1681072188,2023-04-09 22:29,100.00,991.85,1025.46,279,6.20,6.20,-36,1
1681072488,2023-04-09 22:34,99.38,991.85,1025.47,279,6.11,6.02,-37,1
1681072788,2023-04-09 22:39,96.15,991.81,1025.43,279,6.08,5.52,-38,1
1681073088,2023-04-09 22:44,98.57,991.80,1025.41,279,6.11,5.91,-38,1
1681073388,2023-04-09 22:49,100.00,991.82,1025.43,279,6.11,6.11,-36,1
1681073688,2023-04-09 22:54,98.15,991.80,1025.41,279,6.08,5.81,-41,1
1681073988,2023-04-09 22:59,97.98,991.75,1025.37,279,6.12,5.83,-41,1
1681074288,2023-04-09 23:04,95.67,991.73,1025.34,279,6.17,5.53,-39,1
1681074588,2023-04-09 23:09,95.78,991.76,1025.38,279,6.20,5.58,-38,1
1681074888,2023-04-09 23:14,96.97,991.80,1025.41,279,6.18,5.74,-38,1
1681075189,2023-04-09 23:19,96.38,991.76,1025.38,279,6.16,5.63,-41,1
1681075489,2023-04-09 23:24,96.49,991.76,1025.37,279,6.16,5.65,-37,1
1681075789,2023-04-09 23:29,96.61,991.70,1025.31,279,6.16,5.66,-38,1
1681076089,2023-04-09 23:34,98.39,991.69,1025.30,279,6.12,5.89,-35,1
1681076389,2023-04-09 23:39,95.43,991.76,1025.37,279,6.06,5.39,-41,1
1681076689,2023-04-09 23:44,95.78,991.76,1025.37,279,6.05,5.43,-37,1
1681076989,2023-04-09 23:49,97.64,991.69,1025.31,279,6.06,5.72,-38,1
1681077290,2023-04-09 23:54,99.37,991.71,1025.33,279,6.02,5.93,-40,1
1681077590,2023-04-09 23:59,97.57,991.66,1025.28,279,5.98,5.63,-37,1