1681077890,2023-04-10 00:04,97.17,991.68,1025.29,279,5.99,5.58,-38,1
1681078190,2023-04-10 00:09,96.79,991.60,1025.22,279,5.98,5.51,-40,1
1681078490,2023-04-10 00:14,96.81,991.62,1025.23,279,5.98,5.52,-38,1
1681078790,2023-04-10 00:19,96.57,991.68,1025.30,279,5.97,5.47,-40,1
1681079090,2023-04-10 00:24,98.25,991.68,1025.29,279,5.89,5.64,-40,1
1681079391,2023-04-10 00:29,100.00,991.67,1025.28,279,5.81,5.81,-37,1
1681079691,2023-04-10 00:34,100.00,991.65,1025.26,279,5.71,5.71,-43,1
1681079991,2023-04-10 00:39,99.83,991.64,1025.25,279,5.68,5.66,-36,1
1681080291,2023-04-10 00:44,99.04,991.64,1025.25,279,5.69,5.55,-37,1
1681080591,2023-04-10 00:49,98.59,991.69,1025.30,279,5.72,5.52,-37,1
1681080891,2023-04-10 00:54,96.17,991.66,1025.27,279,5.74,5.18,-39,1
1681081191,2023-04-10 00:59,95.54,991.64,1025.26,279,5.75,5.10,-38,1
1681081492,2023-04-10 01:04,96.72,991.66,1025.28,279,5.74,5.26,-38,1
1681081792,2023-04-10 01:09,97.13,991.67,1025.29,279,5.76,5.34,-45,1
1681082092,2023-04-10 01:14,98.99,991.66,1025.27,279,5.77,5.63,-40,1
1681082392,2023-04-10 01:19,97.66,991.65,1025.26,279,5.80,5.46,-37,1
1681082692,2023-04-10 01:24,98.10,991.63,1025.24,279,5.80,5.53,-38,1
1681082992,2023-04-10 01:29,98.36,991.57,1025.19,279,5.76,5.53,-38,1
1681083292,2023-04-10 01:34,98.01,991.58,1025.20,279,5.75,5.46,-37,1
1681083592,2023-04-10 01:39,100.00,991.56,1025.18,279,5.72,5.72,-37,1
1681083893,2023-04-10 01:44,100.00,991.51,1025.13,279,5.69,5.69,-37,1
1681084193,2023-04-10 01:49,100.00,991.47,1025.08,279,5.72,5.72,-39,1
1681084493,2023-04-10 01:54,100.00,991.44,1025.06,279,5.71,5.71,-40,1
1681084793,2023-04-10 01:59,100.00,991.46,1025.08,279,5.69,5.69,-36,1
1681085093,2023-04-10 02:04,98.58,991.49,1025.10,279,5.71,5.51,-36,1
1681085393,2023-04-10 02:09,100.00,991.45,1025.07,279,5.72,5.72,-37,1
1681085693,2023-04-10 02:14,100.00,991.40,1025.01,279,5.67,5.67,-38,1
1681085994,2023-04-10 02:19,98.81,991.38,1024.99,279,5.63,5.46,-46,1
1681086294,2023-04-10 02:24,100.00,991.31,1024.92,279,5.62,5.62,-38,1
1681086594,2023-04-10 02:29,99.49,991.35,1024.97,279,5.59,5.52,-41,1
1681086894,2023-04-10 02:34,100.00,991.34,1024.95,279,5.54,5.54,-37,1
1681087194,2023-04-10 02:39,100.00,991.32,1024.93,279,5.45,5.45,-36,1
1681087494,2023-04-10 02:44,100.00,991.32,1024.93,279,5.45,5.45,-36,1
1681087794,2023-04-10 02:49,100.00,991.34,1024.96,279,5.46,5.46,-36,1
1681088094,2023-04-10 02:54,100.00,991.34,1024.95,279,5.47,5.47,-38,1
1681088395,2023-04-10 02:59,99.20,991.24,1024.85,279,5.49,5.38,-37,1
1681088695,2023-04-10 03:04,100.00,991.26,1024.87,279,5.57,5.57,-45,1
1681088995,2023-04-10 03:09,100.00,991.21,1024.83,279,5.61,5.61,-41,1
1681089295,2023-04-10 03:14,100.00,991.16,1024.77,279,5.58,5.58,-39,1
1681089595,2023-04-10 03:19,100.00,991.20,1024.82,279,5.61,5.61,-37,1
1681089895,2023-04-10 03:24,100.00,991.18,1024.80,279,5.70,5.70,-36,1
1681090195,2023-04-10 03:29,100.00,991.19,1024.80,279,5.70,5.70,-37,1
1681090495,2023-04-10 03:34,100.00,991.13,1024.75,279,5.73,5.73,-42,1
1681090796,2023-04-10 03:39,100.00,991.18,1024.80,279,5.74,5.74,-37,1
1681091096,2023-04-10 03:44,100.00,991.16,1024.78,279,5.77,5.77,-37,1
1681091396,2023-04-10 03:49,100.00,991.13,1024.75,279,5.78,5.78,-40,1
1681091696,2023-04-10 03:54,100.00,991.10,1024.72,279,5.84,5.84,-37,1
1681091996,2023-04-10 03:59,100.00,991.11,1024.73,279,5.86,5.86,-37,1
1681092296,2023-04-10 04:04,100.00,991.18,1024.80,279,5.88,5.88,-38,1
1681092596,2023-04-10 04:09,100.00,991.16,1024.78,279,5.92,5.92,-38,1
1681092896,2023-04-10 04:14,100.00,991.19,1024.81,279,5.96,5.96,-37,1
1681093197,2023-04-10 04:19,100.00,991.12,1024.74,279,5.99,5.99,-37,1
1681093497,2023-04-10 04:24,100.00,991.09,1024.71,279,6.05,6.05,-39,1
1681093797,2023-04-10 04:29,100.00,991.14,1024.75,279,6.12,6.12,-36,1
1681094097,2023-04-10 04:34,100.00,991.10,1024.72,279,6.14,6.14,-36,1
1681094397,2023-04-10 04:39,100.00,991.12,1024.73,279,6.17,6.17,-40,1
1681094697,2023-04-10 04:44,100.00,991.17,1024.79,279,6.21,6.21,-39,1
1681094997,2023-04-10 04:49,100.00,991.18,1024.79,279,6.26,6.26,-39,1
1681095297,2023-04-10 04:54,100.00,991.19,1024.81,279,6.32,6.32,-36,1
1681095598,2023-04-10 04:59,100.00,991.19,1024.81,279,6.36,6.36,-38,1
1681095898,2023-04-10 05:04,100.00,991.21,1024.83,279,6.39,6.39,-37,1
1681096198,2023-04-10 05:09,100.00,991.19,1024.80,279,6.39,6.39,-36,1
1681096498,2023-04-10 05:14,100.00,991.28,1024.89,279,6.39,6.39,-41,1
1681096798,2023-04-10 05:19,100.00,991.24,1024.85,279,6.38,6.38,-39,1
1681097098,2023-04-10 05:24,100.00,991.20,1024.82,279,6.38,6.38,-38,1
1681097398,2023-04-10 05:29,100.00,991.21,1024.82,279,6.39,6.39,-37,1
1681097698,2023-04-10 05:34,100.00,991.23,1024.84,279,6.39,6.39,-39,1
1681097999,2023-04-10 05:39,100.00,991.24,1024.86,279,6.37,6.37,-36,1
1681098299,2023-04-10 05:44,100.00,991.30,1024.92,279,6.37,6.37,-37,1
1681098599,2023-04-10 05:49,100.00,991.33,1024.95,279,6.37,6.37,-45,1
1681098899,2023-04-10 05:54,100.00,991.39,1025.00,279,6.39,6.39,-39,1
1681099199,2023-04-10 05:59,100.00,991.39,1025.00,279,6.39,6.39,-36,1
1681099499,2023-04-10 06:04,100.00,991.41,1025.02,279,6.39,6.39,-42,1
1681099799,2023-04-10 06:09,100.00,991.40,1025.01,279,6.39,6.39,-37,1
1681100099,2023-04-10 06:14,100.00,991.48,1025.09,279,6.40,6.40,-35,1
1681100399,2023-04-10 06:19,100.00,991.50,1025.12,279,6.44,6.44,-36,1
1681100700,2023-04-10 06:25,100.00,991.50,1025.12,279,6.44,6.44,-36,1
1681101000,2023-04-10 06:30,100.00,991.56,1025.17,279,6.45,6.45,-36,1
1681101300,2023-04-10 06:35,100.00,991.57,1025.18,279,6.46,6.46,-37,1
1681101600,2023-04-10 06:40,100.00,991.61,1025.23,279,6.51,6.51,-36,1
1681101900,2023-04-10 06:45,100.00,991.65,1025.26,279,6.55,6.55,-41,1
1681102200,2023-04-10 06:50,100.00,991.64,1025.26,279,6.59,6.59,-40,1
1681102500,2023-04-10 06:55,100.00,991.72,1025.33,279,6.64,6.64,-42,1
1681102800,2023-04-10 07:00,100.00,991.74,1025.36,279,6.62,6.62,-40,1
1681103101,2023-04-10 07:05,100.00,991.72,1025.33,279,6.63,6.63,-39,1
1681103401,2023-04-10 07:10,100.00,991.74,1025.36,279,6.68,6.68,-37,1
1681103701,2023-04-10 07:15,100.00,991.71,1025.32,279,6.74,6.74,-39,1
1681104001,2023-04-10 07:20,100.00,991.73,1025.35,279,6.79,6.79,-38,1
1681104301,2023-04-10 07:25,100.00,991.71,1025.33,279,6.86,6.86,-36,1
1681104601,2023-04-10 07:30,100.00,991.64,1025.25,279,6.94,6.94,-38,1
1681104901,2023-04-10 07:35,100.00,991.68,1025.29,279,7.03,7.03,-40,1
1681105201,2023-04-10 07:40,100.00,991.82,1025.43,279,7.16,7.17,-36,1
1681105502,2023-04-10 07:45,100.00,991.86,1025.48,279,7.33,7.34,-38,1
1681105802,2023-04-10 07:50,100.00,991.88,1025.49,279,7.45,7.46,-38,1
1681106102,2023-04-10 07:55,100.00,991.93,1025.55,279,7.55,7.56,-37,1
1681106402,2023-04-10 08:00,100.00,991.96,1025.57,279,7.64,7.65,-36,1
1681106702,2023-04-10 08:05,100.00,991.91,1025.52,279,7.81,7.82,-37,1
1681107002,2023-04-10 08:10,100.00,991.84,1025.46,279,7.98,7.99,-38,1
1681107302,2023-04-10 08:15,100.00,991.89,1025.50,279,8.09,8.10,-38,1
1681107602,2023-04-10 08:20,100.00,991.89,1025.50,279,8.19,8.20,-47,1
1681107903,2023-04-10 08:25,100.00,991.91,1025.53,279,8.38,8.39,-41,1
1681108203,2023-04-10 08:30,100.00,991.96,1025.57,279,8.53,8.54,-36,1
1681108503,2023-04-10 08:35,100.00,991.99,1025.61,279,8.73,8.74,-37,1
1681108803,2023-04-10 08:40,100.00,992.04,1025.66,279,8.94,8.95,-38,1
1681109103,2023-04-10 08:45,100.00,992.09,1025.70,279,9.18,9.19,-38,1
1681109403,2023-04-10 08:50,100.00,992.03,1025.64,279,9.40,9.41,-39,1
1681109703,2023-04-10 08:55,100.00,992.08,1025.70,279,9.57,9.58,-39,1
1681110004,2023-04-10 09:00,100.00,992.11,1025.73,279,9.86,9.87,-47,1
1681110304,2023-04-10 09:05,100.00,992.06,1025.67,279,10.25,10.26,-43,1
1681110604,2023-04-10 09:10,100.00,992.10,1025.71,279,10.49,10.50,-39,1
1681110904,2023-04-10 09:15,99.00,992.09,1025.70,279,10.74,10.60,-38,1
1681111205,2023-04-10 09:20,96.54,992.12,1025.74,279,10.86,10.34,-46,1
1681111505,2023-04-10 09:25,96.53,992.10,1025.72,279,10.95,10.43,-50,1
1681111805,2023-04-10 09:30,96.60,992.04,1025.65,279,11.18,10.67,-46,1
1681112105,2023-04-10 09:35,96.92,992.05,1025.67,279,11.81,11.35,-43,1
1681112405,2023-04-10 09:40,94.45,992.06,1025.68,279,12.63,11.77,-47,1
1681112705,2023-04-10 09:45,85.36,992.04,1025.65,279,13.53,11.13,-47,1
1681113005,2023-04-10 09:50,81.06,992.07,1025.69,279,13.91,10.73,-46,1
1681113306,2023-04-10 09:55,84.51,992.02,1025.63,279,13.67,11.12,-43,1
1681113606,2023-04-10 10:00,80.22,992.00,1025.62,279,13.75,10.41,-41,1
1681113906,2023-04-10 10:05,81.64,991.93,1025.55,279,13.89,10.81,-42,1
1681114206,2023-04-10 10:10,78.27,992.00,1025.62,279,14.01,10.30,-43,1
1681114506,2023-04-10 10:15,79.89,991.93,1025.55,279,14.28,10.87,-44,1
1681114806,2023-04-10 10:20,79.94,991.93,1025.54,279,14.64,11.23,-42,1
1681115107,2023-04-10 10:25,77.48,991.87,1025.48,279,14.96,11.07,-42,1
1681115407,2023-04-10 10:30,77.40,991.85,1025.47,279,15.30,11.38,-43,1
1681115707,2023-04-10 10:35,78.43,991.84,1025.46,279,15.60,11.88,-42,1
1681116007,2023-04-10 10:40,74.67,991.81,1025.42,279,15.99,11.51,-41,1
1681116307,2023-04-10 10:45,73.19,991.78,1025.39,279,16.03,11.24,-42,1
1681116607,2023-04-10 10:50,73.26,991.72,1025.33,279,16.33,11.55,-45,1
1681116908,2023-04-10 10:55,75.43,991.71,1025.32,279,16.59,12.24,-44,1
1681117208,2023-04-10 11:00,73.24,991.68,1025.29,279,16.83,12.03,-44,1
1681117508,2023-04-10 11:05,67.52,991.66,1025.27,279,17.03,10.99,-43,1
1681117808,2023-04-10 11:10,71.92,991.58,1025.20,279,17.24,12.14,-43,1
1681118108,2023-04-10 11:15,70.46,991.53,1025.15,279,17.24,11.83,-49,1
1681118408,2023-04-10 11:20,66.26,991.47,1025.09,279,17.36,11.02,-41,1
1681118709,2023-04-10 11:25,69.33,991.36,1024.98,279,17.45,11.79,-44,1
1681119009,2023-04-10 11:30,72.57,991.36,1024.98,279,17.71,12.73,-44,1
1681119309,2023-04-10 11:35,63.99,991.27,1024.88,279,17.92,11.03,-42,1
1681119609,2023-04-10 11:40,72.95,991.22,1024.83,279,18.01,13.10,-41,1
1681119909,2023-04-10 11:45,69.25,991.18,1024.79,279,18.27,12.56,-42,1
1681120209,2023-04-10 11:50,66.72,991.22,1024.84,279,18.29,12.01,-43,1
1681120509,2023-04-10 11:55,58.36,991.21,1024.83,279,17.52,9.27,-43,1
1681120810,2023-04-10 12:00,56.84,991.13,1024.74,279,17.01,8.40,-49,1
1681121110,2023-04-10 12:05,60.12,991.07,1024.68,279,17.03,9.25,-41,1
1681121410,2023-04-10 12:10,58.36,991.01,1024.62,279,16.97,8.76,-41,1
1681121710,2023-04-10 12:15,56.82,991.02,1024.64,279,16.48,7.90,-45,1
1681122010,2023-04-10 12:20,57.50,990.98,1024.60,279,16.51,8.11,-40,1
1681122310,2023-04-10 12:25,57.34,990.89,1024.50,279,15.99,7.58,-41,1
1681122610,2023-04-10 12:30,60.45,990.83,1024.44,279,16.61,8.94,-40,1
1681122911,2023-04-10 12:35,55.22,990.84,1024.45,279,16.99,7.96,-50,1
1681123211,2023-04-10 12:40,54.83,990.73,1024.35,279,17.11,7.97,-45,1
1681123511,2023-04-10 12:45,55.17,990.77,1024.39,279,17.08,8.03,-43,1
1681123811,2023-04-10 12:50,56.79,990.62,1024.24,279,17.08,8.46,-40,1
1681124111,2023-04-10 12:55,51.48,990.68,1024.30,279,17.06,7.00,-41,1
1681124412,2023-04-10 13:00,55.41,990.61,1024.23,279,16.79,7.82,-40,1
1681124712,2023-04-10 13:05,55.63,990.59,1024.21,279,16.81,7.90,-51,1
1681125012,2023-04-10 13:10,54.60,990.61,1024.22,279,16.70,7.52,-46,1
1681125313,2023-04-10 13:15,55.15,990.49,1024.10,279,16.37,7.36,-39,1
1681125613,2023-04-10 13:20,55.77,990.35,1023.97,279,16.41,7.56,-43,1
1681125913,2023-04-10 13:25,55.32,990.46,1024.07,279,16.29,7.33,-39,1
1681126213,2023-04-10 13:30,55.04,990.43,1024.04,279,15.81,6.81,-43,1
1681126513,2023-04-10 13:35,54.08,990.37,1023.98,279,15.94,6.68,-52,1
1681126814,2023-04-10 13:40,55.45,990.15,1023.77,279,16.81,7.85,-44,1
1681127114,2023-04-10 13:45,52.28,990.05,1023.67,279,17.46,7.59,-40,1
1681127414,2023-04-10 13:50,52.75,989.94,1023.55,279,17.73,7.98,-41,1
1681127714,2023-04-10 13:55,49.34,989.95,1023.56,279,17.85,7.11,-38,1
1681128014,2023-04-10 14:00,51.03,989.81,1023.43,279,17.97,7.71,-43,1
1681128314,2023-04-10 14:05,50.21,989.88,1023.49,279,18.00,7.50,-50,1
1681128614,2023-04-10 14:10,52.46,989.79,1023.40,279,18.00,8.14,-41,1
1681128915,2023-04-10 14:15,51.98,989.69,1023.30,279,18.06,8.07,-40,1
1681129215,2023-04-10 14:20,52.59,989.60,1023.22,279,17.91,8.10,-40,1
1681129515,2023-04-10 14:25,51.69,989.40,1023.02,279,18.39,8.29,-41,1
1681129815,2023-04-10 14:30,51.93,989.37,1022.99,279,18.65,8.60,-40,1
1681130115,2023-04-10 14:35,48.52,989.47,1023.08,279,17.82,6.83,-45,1
1681130415,2023-04-10 14:40,51.79,989.42,1023.03,279,16.94,6.97,-38,1
1681130715,2023-04-10 14:45,53.51,989.40,1023.01,279,16.37,6.92,-48,1
1681131016,2023-04-10 14:50,54.16,989.30,1022.91,279,16.14,6.88,-43,1
1681131316,2023-04-10 14:55,52.79,989.27,1022.89,279,16.41,6.76,-40,1
1681131616,2023-04-10 15:00,53.10,989.12,1022.74,279,16.94,7.34,-43,1
1681131916,2023-04-10 15:05,53.54,989.04,1022.66,279,17.34,7.83,-42,1
1681132216,2023-04-10 15:10,52.14,989.02,1022.64,279,18.09,8.14,-40,1
1681132516,2023-04-10 15:15,47.88,988.94,1022.56,279,18.36,7.13,-44,1
1681132817,2023-04-10 15:20,48.19,989.21,1022.82,279,17.35,6.30,-39,1
1681133117,2023-04-10 15:25,48.83,988.97,1022.58,279,16.55,5.76,-45,1
1681133417,2023-04-10 15:30,51.16,988.92,1022.54,279,16.25,6.16,-46,1
1681133717,2023-04-10 15:35,51.26,988.90,1022.52,279,16.40,6.33,-43,1
1681134017,2023-04-10 15:40,51.46,988.91,1022.53,279,16.92,6.86,-39,1
1681134318,2023-04-10 15:45,48.04,988.94,1022.55,279,17.55,6.44,-40,1
1681134618,2023-04-10 15:50,49.38,988.93,1022.54,279,17.41,6.72,-40,1
1681134918,2023-04-10 15:55,49.82,989.08,1022.69,279,16.73,6.22,-43,1
1681135218,2023-04-10 16:00,53.09,989.07,1022.68,279,15.76,6.24,-39,1
1681135518,2023-04-10 16:05,53.89,988.96,1022.58,279,15.34,6.07,-46,1
1681135819,2023-04-10 16:10,53.90,988.83,1022.45,279,15.46,6.18,-45,1
1681136119,2023-04-10 16:15,55.04,988.81,1022.43,279,15.99,6.98,-42,1
1681136419,2023-04-10 16:20,53.23,988.76,1022.37,279,16.79,7.24,-40,1
1681136719,2023-04-10 16:25,51.92,988.67,1022.29,279,17.38,7.42,-41,1
1681137019,2023-04-10 16:30,51.03,988.55,1022.16,279,17.63,7.40,-39,1
1681137319,2023-04-10 16:35,49.35,988.53,1022.15,279,17.80,7.06,-41,1
1681137619,2023-04-10 16:40,47.82,988.42,1022.04,279,17.50,6.33,-39,1
1681137919,2023-04-10 16:45,47.57,988.42,1022.03,279,17.60,6.34,-38,1
1681138219,2023-04-10 16:50,44.84,988.48,1022.10,279,17.33,5.25,-45,1
1681138522,2023-04-10 16:55,45.82,988.43,1022.05,279,16.95,5.21,-45,1
1681138823,2023-04-10 17:00,47.83,988.43,1022.04,279,16.92,5.80,-41,1
1681139123,2023-04-10 17:05,49.14,988.43,1022.05,279,17.27,6.52,-42,1
1681139423,2023-04-10 17:10,47.71,988.49,1022.10,279,17.61,6.40,-41,1
1681139723,2023-04-10 17:15,46.69,988.45,1022.07,279,17.62,6.09,-41,1
1681140023,2023-04-10 17:20,47.34,988.47,1022.09,279,17.40,6.09,-46,1
1681140323,2023-04-10 17:25,48.31,988.45,1022.06,279,17.29,6.29,-41,1
1681140624,2023-04-10 17:30,48.19,988.49,1022.11,279,16.86,5.85,-41,1
1681140924,2023-04-10 17:35,49.33,988.42,1022.03,279,16.59,5.94,-44,1
1681141224,2023-04-10 17:40,48.97,988.42,1022.03,279,16.77,6.00,-39,1
1681141524,2023-04-10 17:45,49.23,988.41,1022.03,279,17.07,6.36,-43,1
1681141824,2023-04-10 17:50,50.64,988.40,1022.01,279,17.27,6.95,-44,1
1681142124,2023-04-10 17:55,48.95,988.39,1022.00,279,17.47,6.64,-40,1
1681142424,2023-04-10 18:00,50.39,988.37,1021.99,279,17.66,7.24,-40,1
1681142725,2023-04-10 18:05,50.02,988.27,1021.88,279,17.83,7.29,-40,1
1681143025,2023-04-10 18:10,49.57,988.35,1021.97,279,17.82,7.15,-41,1
1681143325,2023-04-10 18:15,50.26,988.68,1022.29,279,17.30,6.87,-44,1
1681143625,2023-04-10 18:20,54.48,988.69,1022.31,279,15.96,6.80,-41,1
1681143925,2023-04-10 18:25,59.96,988.58,1022.19,279,14.51,6.84,-39,1
1681144225,2023-04-10 18:30,56.77,988.58,1022.20,279,13.78,5.36,-41,1
1681144526,2023-04-10 18:35,59.87,988.73,1022.35,279,13.96,6.30,-42,1
1681144826,2023-04-10 18:40,61.14,988.71,1022.32,279,13.93,6.58,-40,1
1681145126,2023-04-10 18:45,63.96,988.82,1022.43,279,13.46,6.79,-41,1
1681145426,2023-04-10 18:50,65.99,988.86,1022.47,279,12.90,6.71,-44,1
1681145726,2023-04-10 18:55,69.95,989.06,1022.67,279,12.50,7.18,-40,1
1681146026,2023-04-10 19:00,74.06,988.99,1022.60,279,12.15,7.68,-38,1
1681146326,2023-04-10 19:05,77.96,988.93,1022.54,279,11.70,8.00,-38,1
1681146627,2023-04-10 19:10,80.91,988.95,1022.56,279,11.27,8.12,-39,1
1681146927,2023-04-10 19:15,80.57,988.93,1022.54,279,10.94,7.74,-37,1
1681147227,2023-04-10 19:20,80.63,988.84,1022.45,279,10.70,7.51,-38,1
1681147527,2023-04-10 19:25,80.25,988.54,1022.16,279,10.50,7.25,-46,1
1681147827,2023-04-10 19:30,81.35,988.43,1022.04,279,10.42,7.37,-37,1
1681148127,2023-04-10 19:35,78.03,988.41,1022.02,279,10.68,7.02,-36,1
1681148427,2023-04-10 19:40,76.54,988.51,1022.12,279,10.96,7.01,-39,1
1681148727,2023-04-10 19:45,75.41,988.50,1022.11,279,11.13,6.95,-36,1
1681149028,2023-04-10 19:50,74.30,988.51,1022.12,279,11.21,6.82,-37,1
1681149328,2023-04-10 19:55,76.32,988.47,1022.08,279,11.21,7.21,-39,1
1681149628,2023-04-10 20:00,72.14,988.46,1022.07,279,11.18,6.36,-40,1
1681149928,2023-04-10 20:05,77.12,988.48,1022.09,279,11.05,7.21,-42,1
1681150228,2023-04-10 20:10,78.59,988.48,1022.10,279,11.05,7.48,-41,1
1681150528,2023-04-10 20:15,74.37,988.45,1022.07,279,11.09,6.71,-38,1
1681150829,2023-04-10 20:20,79.64,988.45,1022.07,279,11.08,7.70,-38,1
1681151129,2023-04-10 20:25,74.92,988.44,1022.06,279,10.96,6.70,-41,1
1681151429,2023-04-10 20:30,82.34,988.47,1022.09,279,10.75,7.87,-37,1
1681151729,2023-04-10 20:35,84.81,988.55,1022.16,279,10.40,7.96,-38,1
1681152029,2023-04-10 20:40,75.95,988.48,1022.09,279,10.20,6.16,-37,1
1681152329,2023-04-10 20:45,80.37,988.55,1022.16,279,10.11,6.89,-37,1
1681152629,2023-04-10 20:50,78.77,988.56,1022.17,279,10.15,6.64,-39,1
1681152930,2023-04-10 20:55,80.97,988.62,1022.24,279,10.08,6.97,-46,1
1681153230,2023-04-10 21:00,82.25,988.56,1022.17,279,10.02,7.14,-39,1
1681153530,2023-04-10 21:05,85.79,988.41,1022.02,279,9.97,7.71,-39,1
1681153830,2023-04-10 21:10,78.67,988.40,1022.01,279,9.99,6.46,-38,1
1681154130,2023-04-10 21:15,80.35,988.33,1021.94,279,10.10,6.88,-38,1
1681154430,2023-04-10 21:20,80.64,988.22,1021.83,279,10.11,6.94,-38,1
1681154730,2023-04-10 21:25,83.71,988.25,1021.86,279,10.08,7.46,-38,1
1681155031,2023-04-10 21:30,84.18,988.20,1021.81,279,9.82,7.29,-38,1
1681155331,2023-04-10 21:35,82.61,988.16,1021.77,279,9.66,6.85,-40,1
1681155631,2023-04-10 21:40,81.52,988.12,1021.74,279,9.62,6.62,-37,1
1681155931,2023-04-10 21:45,80.90,988.11,1021.72,279,9.62,6.51,-37,1
1681156231,2023-04-10 21:50,86.15,988.07,1021.69,279,9.56,7.37,-37,1
1681156531,2023-04-10 21:55,82.77,987.98,1021.60,279,9.35,6.58,-37,1
1681156832,2023-04-10 22:00,82.59,987.95,1021.56,279,9.26,6.46,-40,1
1681157132,2023-04-10 22:05,82.75,987.88,1021.49,279,9.19,6.42,-38,1
1681157432,2023-04-10 22:10,84.36,987.87,1021.48,279,9.06,6.57,-42,1
1681157732,2023-04-10 22:15,82.15,987.77,1021.38,279,8.90,6.03,-47,1
1681158032,2023-04-10 22:20,88.87,987.80,1021.41,279,8.69,6.96,-40,1
1681158332,2023-04-10 22:25,89.62,987.72,1021.34,279,8.37,6.77,-41,1
1681158633,2023-04-10 22:30,85.98,987.67,1021.29,279,8.22,6.02,-42,1
1681158933,2023-04-10 22:35,87.43,987.62,1021.24,279,8.16,6.20,-40,1
1681159233,2023-04-10 22:40,84.03,987.57,1021.18,279,8.09,5.56,-41,1
1681159533,2023-04-10 22:45,81.97,987.55,1021.17,279,7.98,5.10,-39,1
1681159833,2023-04-10 22:50,82.11,987.53,1021.14,279,7.87,5.01,-40,1
1681160133,2023-04-10 22:55,90.28,987.44,1021.05,279,7.50,6.02,-39,1
1681160433,2023-04-10 23:00,85.90,987.40,1021.02,279,7.21,5.01,-38,1
1681160734,2023-04-10 23:05,92.20,987.43,1021.04,279,7.05,5.88,-42,1
1681161034,2023-04-10 23:10,94.30,987.45,1021.06,279,6.98,6.13,-43,1
1681161334,2023-04-10 23:15,92.86,987.39,1021.01,279,6.97,5.90,-38,1
1681161634,2023-04-10 23:20,90.98,987.34,1020.96,279,7.00,5.63,-43,1
1681161934,2023-04-10 23:25,87.95,987.32,1020.93,279,6.93,5.08,-41,1
1681162234,2023-04-10 23:30,86.21,987.27,1020.88,279,6.84,4.70,-38,1
1681162534,2023-04-10 23:35,86.26,987.29,1020.91,279,6.71,4.58,-40,1
1681162834,2023-04-10 23:40,85.99,987.31,1020.93,279,6.62,4.45,-39,1
1681163135,2023-04-10 23:45,89.10,987.24,1020.86,279,6.42,4.76,-48,1
1681163435,2023-04-10 23:50,90.20,987.29,1020.90,279,6.22,4.74,-36,1
1681163735,2023-04-10 23:55,92.76,987.21,1020.83,279,6.09,5.01,-38,1