1681164035,2023-04-11 00:00,96.05,987.16,1020.78,279,5.88,5.30,-42,1
1681164335,2023-04-11 00:05,97.01,987.10,1020.71,279,5.60,5.17,-38,1
1681164635,2023-04-11 00:10,98.87,987.07,1020.69,279,5.37,5.21,-37,1
1681164935,2023-04-11 00:15,100.00,986.99,1020.60,279,5.12,5.12,-38,1
1681165235,2023-04-11 00:20,100.00,987.00,1020.61,279,4.91,4.91,-41,1
1681165536,2023-04-11 00:25,100.00,986.95,1020.56,279,4.81,4.81,-36,1
1681165836,2023-04-11 00:30,99.93,986.91,1020.53,279,4.78,4.77,-37,1
1681166136,2023-04-11 00:35,99.69,986.90,1020.51,279,4.75,4.71,-36,1
1681166436,2023-04-11 00:40,94.76,986.88,1020.49,279,4.77,4.00,-37,1
1681166736,2023-04-11 00:45,94.90,986.83,1020.45,279,4.83,4.08,-39,1
1681167036,2023-04-11 00:50,94.96,986.86,1020.47,279,4.83,4.09,-37,1
1681167336,2023-04-11 00:55,93.19,986.82,1020.43,279,4.85,3.85,-40,1
1681167636,2023-04-11 01:00,94.57,986.81,1020.42,279,4.84,4.04,-37,1
1681167936,2023-04-11 01:05,93.05,986.81,1020.42,279,4.74,3.72,-40,1
1681168237,2023-04-11 01:10,95.92,986.71,1020.32,279,4.65,4.06,-37,1
1681168537,2023-04-11 01:15,97.67,986.73,1020.35,279,4.49,4.16,-37,1
1681168837,2023-04-11 01:20,96.05,986.67,1020.28,279,4.34,3.77,-44,1
1681169137,2023-04-11 01:25,100.00,986.59,1020.20,279,4.16,4.16,-39,1
1681169437,2023-04-11 01:30,100.00,986.55,1020.17,279,3.89,3.89,-39,1
1681169737,2023-04-11 01:35,100.00,986.44,1020.05,279,3.64,3.64,-36,1
1681170037,2023-04-11 01:40,100.00,986.36,1019.97,279,3.43,3.43,-39,1
1681170338,2023-04-11 01:45,100.00,986.24,1019.86,279,3.28,3.28,-36,1
1681170638,2023-04-11 01:50,100.00,986.16,1019.77,279,3.14,3.14,-35,1
1681170938,2023-04-11 01:55,100.00,986.04,1019.65,279,3.07,3.07,-46,1
1681171238,2023-04-11 02:00,100.00,985.97,1019.58,279,3.06,3.06,-37,1
1681171538,2023-04-11 02:05,100.00,985.84,1019.45,279,3.07,3.07,-36,1
1681171838,2023-04-11 02:10,100.00,985.83,1019.45,279,3.09,3.09,-37,1
1681172138,2023-04-11 02:15,100.00,985.79,1019.40,279,3.09,3.09,-36,1
1681172438,2023-04-11 02:20,99.40,985.74,1019.35,279,3.10,3.02,-36,1
1681172738,2023-04-11 02:25,99.58,985.70,1019.31,279,3.11,3.05,-35,1
1681173039,2023-04-11 02:30,99.17,985.68,1019.30,279,3.09,2.97,-36,1
1681173339,2023-04-11 02:35,98.42,985.68,1019.30,279,3.01,2.79,-37,1
1681173639,2023-04-11 02:40,98.95,985.62,1019.23,279,2.94,2.79,-42,1
1681173939,2023-04-11 02:45,100.00,985.60,1019.21,279,2.77,2.77,-37,1
1681174239,2023-04-11 02:50,97.56,985.54,1019.16,279,2.69,2.34,-36,1
1681174539,2023-04-11 02:55,97.01,985.47,1019.08,279,2.68,2.25,-38,1
1681174839,2023-04-11 03:00,99.40,985.44,1019.05,279,2.59,2.51,-38,1
1681175140,2023-04-11 03:05,95.91,985.34,1018.96,279,2.47,1.88,-38,1
1681175440,2023-04-11 03:10,99.04,985.33,1018.95,279,2.42,2.28,-39,1
1681175740,2023-04-11 03:15,97.22,985.28,1018.89,279,2.33,1.93,-42,1
1681176040,2023-04-11 03:20,95.59,985.24,1018.86,279,2.28,1.65,-40,1
1681176340,2023-04-11 03:25,94.41,985.21,1018.82,279,2.24,1.43,-37,1
1681176640,2023-04-11 03:30,97.82,985.15,1018.76,279,2.21,1.90,-40,1
1681176940,2023-04-11 03:35,94.48,985.11,1018.73,279,2.13,1.34,-36,1
1681177240,2023-04-11 03:40,92.51,985.07,1018.68,279,2.10,1.01,-36,1
1681177541,2023-04-11 03:45,91.62,985.02,1018.64,279,2.07,0.85,-38,1
1681177841,2023-04-11 03:50,96.75,984.96,1018.57,279,2.01,1.55,-40,1
1681178141,2023-04-11 03:55,94.76,984.99,1018.61,279,1.88,1.13,-38,1
1681178441,2023-04-11 04:00,93.79,984.98,1018.59,279,1.82,0.93,-39,1
1681178741,2023-04-11 04:05,94.58,984.87,1018.48,279,1.76,0.98,-37,1
1681179041,2023-04-11 04:10,94.50,984.85,1018.47,279,1.71,0.92,-37,1
1681179341,2023-04-11 04:15,94.64,984.77,1018.39,279,1.68,0.91,-40,1
1681179641,2023-04-11 04:20,95.38,984.66,1018.27,279,1.59,0.93,-38,1
1681179941,2023-04-11 04:25,94.21,984.57,1018.19,279,1.55,0.72,-48,1
1681180242,2023-04-11 04:30,93.99,984.57,1018.18,279,1.50,0.64,-38,1
1681180542,2023-04-11 04:35,93.87,984.57,1018.18,279,1.45,0.57,-45,1
1681180842,2023-04-11 04:40,93.17,984.48,1018.10,279,1.41,0.43,-38,1
1681181142,2023-04-11 04:45,93.84,984.43,1018.04,279,1.38,0.50,-38,1
1681181442,2023-04-11 04:50,93.78,984.43,1018.04,279,1.34,0.45,-43,1
1681181742,2023-04-11 04:55,93.00,984.41,1018.02,279,1.31,0.30,-38,1
1681182042,2023-04-11 05:00,92.65,984.35,1017.96,279,1.29,0.23,-38,1
1681182342,2023-04-11 05:05,93.14,984.33,1017.95,279,1.25,0.26,-37,1
1681182643,2023-04-11 05:10,92.87,984.29,1017.90,279,1.19,0.16,-37,1
1681182943,2023-04-11 05:15,93.31,984.26,1017.88,279,1.14,0.18,-39,1
1681183243,2023-04-11 05:20,95.09,984.22,1017.84,279,1.10,0.40,-38,1
1681183543,2023-04-11 05:25,96.45,984.21,1017.82,279,1.06,0.56,-37,1
1681183843,2023-04-11 05:30,96.31,984.15,1017.77,279,1.04,0.52,-37,1
1681184143,2023-04-11 05:35,96.07,984.11,1017.73,279,1.02,0.46,-40,1
1681184443,2023-04-11 05:40,96.40,984.11,1017.72,279,1.00,0.49,-42,1
1681184743,2023-04-11 05:45,95.07,984.14,1017.75,279,0.99,0.29,-38,1
1681185043,2023-04-11 05:50,96.14,984.13,1017.74,279,0.99,0.44,-41,1
1681185344,2023-04-11 05:55,96.25,984.14,1017.75,279,1.00,0.47,-39,1
1681185644,2023-04-11 06:00,94.72,984.13,1017.75,279,1.01,0.26,-40,1
1681185944,2023-04-11 06:05,95.53,984.10,1017.72,279,1.02,0.38,-43,1
1681186244,2023-04-11 06:10,95.42,984.04,1017.66,279,1.04,0.39,-41,1
1681186544,2023-04-11 06:15,95.16,984.05,1017.67,279,1.07,0.38,-50,1
1681186844,2023-04-11 06:20,97.05,983.98,1017.59,279,1.17,0.75,-42,1
1681187144,2023-04-11 06:25,97.45,984.02,1017.63,279,1.61,1.25,-37,1
1681187444,2023-04-11 06:30,100.00,983.96,1017.58,279,2.74,2.74,-41,1
1681187745,2023-04-11 06:35,100.00,983.99,1017.60,279,4.15,4.15,-42,1
1681188045,2023-04-11 06:40,100.00,983.88,1017.49,279,5.53,5.53,-41,1
1681188345,2023-04-11 06:45,98.10,983.88,1017.49,279,6.91,6.64,-39,1
1681188645,2023-04-11 06:50,96.67,983.89,1017.51,279,8.27,7.78,-41,1
1681188945,2023-04-11 06:55,88.32,983.95,1017.57,279,9.60,7.77,-51,1
1681189245,2023-04-11 07:00,91.85,983.86,1017.47,279,10.98,9.72,-44,1
1681189546,2023-04-11 07:05,91.03,983.81,1017.42,279,12.04,10.63,-38,1
1681189846,2023-04-11 07:10,88.37,983.84,1017.46,279,13.31,11.44,-38,1
1681190146,2023-04-11 07:15,83.26,983.72,1017.34,279,14.93,12.13,-40,1
1681190446,2023-04-11 07:20,81.60,983.62,1017.23,279,16.37,13.23,-44,1
1681190746,2023-04-11 07:25,71.80,983.52,1017.13,279,17.33,12.21,-39,1
1681191046,2023-04-11 07:30,69.34,983.44,1017.06,279,17.04,11.40,-40,1
1681191346,2023-04-11 07:35,68.99,983.34,1016.95,279,17.01,11.30,-40,1
1681191647,2023-04-11 07:40,65.36,983.35,1016.97,279,17.24,10.70,-39,1
1681191948,2023-04-11 07:45,64.95,983.28,1016.89,279,16.35,9.76,-42,1
1681192248,2023-04-11 07:50,63.81,983.12,1016.73,279,15.88,9.05,-38,1
1681192548,2023-04-11 07:55,63.47,983.04,1016.66,279,15.26,8.38,-40,1
1681192848,2023-04-11 08:00,64.93,982.98,1016.60,279,14.93,8.41,-39,1
1681193148,2023-04-11 08:05,65.16,982.87,1016.48,279,14.74,8.28,-37,1
1681193448,2023-04-11 08:10,65.17,982.86,1016.48,279,14.78,8.32,-39,1
1681193748,2023-04-11 08:15,65.64,982.77,1016.39,279,14.51,8.17,-39,1
1681194049,2023-04-11 08:20,65.13,982.78,1016.39,279,14.73,8.26,-41,1
1681194349,2023-04-11 08:25,65.10,982.55,1016.17,279,15.11,8.62,-39,1
1681194649,2023-04-11 08:30,63.90,982.72,1016.33,279,14.85,8.09,-39,1
1681194949,2023-04-11 08:35,63.62,982.65,1016.26,279,14.87,8.05,-43,1
1681195250,2023-04-11 08:40,65.45,982.55,1016.16,279,14.74,8.34,-39,1
1681195550,2023-04-11 08:45,64.51,982.46,1016.07,279,14.95,8.33,-40,1
1681195850,2023-04-11 08:50,62.54,982.53,1016.14,279,15.62,8.51,-39,1
1681196150,2023-04-11 08:55,62.16,982.50,1016.11,279,15.43,8.24,-39,1
1681196450,2023-04-11 09:00,61.83,982.37,1015.98,279,15.44,8.17,-41,1
1681196750,2023-04-11 09:05,62.64,982.35,1015.96,279,15.37,8.29,-46,1
1681197050,2023-04-11 09:10,62.18,982.28,1015.89,279,15.23,8.05,-39,1
1681197351,2023-04-11 09:15,61.95,982.35,1015.96,279,15.26,8.03,-42,1
1681197651,2023-04-11 09:20,62.71,982.19,1015.80,279,15.00,7.96,-41,1
1681197951,2023-04-11 09:25,63.25,982.10,1015.72,279,15.08,8.16,-39,1
1681198251,2023-04-11 09:30,61.11,982.17,1015.78,279,16.06,8.58,-41,1
1681198551,2023-04-11 09:35,58.65,982.23,1015.84,279,15.85,7.78,-40,1
1681198851,2023-04-11 09:40,60.67,982.20,1015.81,279,15.54,7.98,-39,1
1681199151,2023-04-11 09:45,61.27,982.16,1015.77,279,15.49,8.08,-41,1
1681199452,2023-04-11 09:50,58.17,982.17,1015.78,279,15.99,7.79,-40,1
1681199752,2023-04-11 09:55,59.06,982.15,1015.76,279,16.40,8.40,-39,1
1681200052,2023-04-11 10:00,57.55,982.15,1015.76,279,16.60,8.20,-38,1
1681200352,2023-04-11 10:05,56.67,982.12,1015.74,279,16.69,8.06,-44,1
1681200652,2023-04-11 10:10,55.11,982.14,1015.75,279,16.40,7.38,-39,1
1681200952,2023-04-11 10:15,57.90,981.94,1015.56,279,16.15,7.87,-43,1
1681201253,2023-04-11 10:20,56.20,981.99,1015.60,279,16.38,7.65,-39,1
1681201553,2023-04-11 10:25,56.34,981.97,1015.59,279,16.21,7.53,-40,1
1681201853,2023-04-11 10:30,56.64,981.88,1015.49,279,15.69,7.12,-39,1
1681202153,2023-04-11 10:35,57.87,981.67,1015.29,279,15.31,7.08,-42,1
1681202453,2023-04-11 10:40,59.11,981.48,1015.10,279,15.62,7.68,-41,1
1681202753,2023-04-11 10:45,57.59,981.50,1015.12,279,15.54,7.22,-39,1
1681203054,2023-04-11 10:50,57.55,981.50,1015.11,279,15.48,7.16,-38,1
1681203354,2023-04-11 10:55,57.99,981.52,1015.13,279,15.50,7.28,-42,1
1681203654,2023-04-11 11:00,57.55,981.48,1015.10,279,15.53,7.20,-42,1
1681203954,2023-04-11 11:05,56.33,981.43,1015.04,279,15.59,6.94,-42,1
1681204254,2023-04-11 11:10,55.98,981.43,1015.04,279,15.77,7.02,-43,1
1681204554,2023-04-11 11:15,56.40,981.07,1014.69,279,15.38,6.77,-44,1
1681204854,2023-04-11 11:20,56.67,981.16,1014.77,279,15.47,6.92,-39,1
1681205155,2023-04-11 11:25,56.03,980.95,1014.57,279,15.73,7.00,-43,1
1681205455,2023-04-11 11:30,55.49,980.78,1014.40,279,16.18,7.28,-39,1
1681205755,2023-04-11 11:35,54.57,980.72,1014.33,279,15.99,6.86,-41,1
1681206055,2023-04-11 11:40,55.14,980.71,1014.32,279,15.81,6.84,-44,1
1681206355,2023-04-11 11:45,57.60,980.52,1014.13,279,15.37,7.06,-44,1
1681206655,2023-04-11 11:50,56.74,980.44,1014.05,279,15.40,6.87,-42,1
1681206956,2023-04-11 11:55,56.32,980.32,1013.93,279,15.52,6.88,-43,1
1681207256,2023-04-11 12:00,54.39,980.22,1013.84,279,15.91,6.73,-47,1
1681207556,2023-04-11 12:05,52.96,980.22,1013.83,279,15.84,6.28,-44,1
1681207856,2023-04-11 12:10,51.70,980.28,1013.90,279,15.43,5.55,-43,1
1681208156,2023-04-11 12:15,53.58,979.98,1013.59,279,15.36,6.00,-39,1
1681208456,2023-04-11 12:20,52.01,980.07,1013.69,279,15.44,5.65,-40,1
1681208757,2023-04-11 12:25,51.36,980.27,1013.89,279,15.76,5.76,-39,1
1681209057,2023-04-11 12:30,50.42,979.95,1013.56,279,15.95,5.67,-42,1
1681209357,2023-04-11 12:35,50.57,979.91,1013.52,279,16.12,5.87,-42,1
1681209657,2023-04-11 12:40,53.02,979.88,1013.49,279,15.86,6.32,-40,1
1681209960,2023-04-11 12:46,48.57,979.88,1013.49,279,15.96,5.14,-44,1
1681210261,2023-04-11 12:51,49.87,979.75,1013.37,279,15.95,5.51,-43,1
1681210864,2023-04-11 13:01,52.27,979.46,1013.08,279,16.06,6.30,-41,1
1681211164,2023-04-11 13:06,48.02,979.61,1013.22,279,16.40,5.38,-39,1
1681211464,2023-04-11 13:11,46.86,979.46,1013.07,279,16.09,4.75,-38,1
1681211764,2023-04-11 13:16,48.67,979.39,1013.01,279,16.69,5.84,-45,1
1681212064,2023-04-11 13:21,46.75,979.41,1013.02,279,16.97,5.52,-45,1
1681212365,2023-04-11 13:26,47.06,979.41,1013.02,279,16.52,5.20,-40,1
1681212665,2023-04-11 13:31,48.76,979.47,1013.09,279,16.28,5.49,-41,1
1681212965,2023-04-11 13:36,48.57,979.53,1013.15,279,15.89,5.08,-39,1
1681213265,2023-04-11 13:41,50.34,979.37,1012.98,279,15.74,5.46,-40,1
1681213565,2023-04-11 13:46,48.82,979.31,1012.92,279,16.13,5.37,-42,1
1681213865,2023-04-11 13:51,49.05,979.24,1012.85,279,15.77,5.11,-45,1
1681214165,2023-04-11 13:56,52.46,979.21,1012.82,279,15.44,5.77,-44,1
1681214466,2023-04-11 14:01,51.02,979.37,1012.98,279,15.68,5.59,-45,1
1681214766,2023-04-11 14:06,52.36,979.32,1012.93,279,15.34,5.65,-42,1
1681215066,2023-04-11 14:11,51.81,979.36,1012.97,279,15.07,5.25,-41,1
1681215366,2023-04-11 14:16,52.71,979.31,1012.92,279,14.88,5.32,-44,1
1681215666,2023-04-11 14:21,53.21,979.17,1012.79,279,14.92,5.49,-41,1
1681215966,2023-04-11 14:26,52.85,979.16,1012.78,279,14.70,5.19,-46,1
1681216266,2023-04-11 14:31,54.64,979.09,1012.70,279,14.81,5.78,-45,1
1681216567,2023-04-11 14:36,55.49,978.86,1012.47,279,14.83,6.02,-44,1
1681216867,2023-04-11 14:41,54.33,978.89,1012.51,279,15.31,6.16,-40,1
1681217167,2023-04-11 14:46,54.22,978.72,1012.34,279,15.53,6.33,-46,1
1681217467,2023-04-11 14:51,52.39,978.78,1012.39,279,16.23,6.49,-46,1
1681217767,2023-04-11 14:56,51.43,978.73,1012.34,279,16.13,6.12,-41,1
1681218067,2023-04-11 15:01,53.00,978.52,1012.13,279,15.35,5.84,-40,1
1681218368,2023-04-11 15:06,54.14,978.44,1012.05,279,15.18,5.99,-39,1
1681218668,2023-04-11 15:11,54.23,978.53,1012.14,279,14.99,5.83,-41,1
1681218968,2023-04-11 15:16,54.58,978.27,1011.88,279,14.88,5.83,-40,1
1681219268,2023-04-11 15:21,55.47,978.32,1011.94,279,15.13,6.29,-44,1
1681219568,2023-04-11 15:26,53.81,978.43,1012.04,279,15.02,5.75,-42,1
1681219868,2023-04-11 15:31,54.18,978.25,1011.87,279,14.83,5.67,-40,1
1681220169,2023-04-11 15:36,54.19,978.15,1011.77,279,14.95,5.79,-41,1
1681220469,2023-04-11 15:41,53.28,977.97,1011.58,279,15.17,5.75,-39,1
1681220769,2023-04-11 15:46,53.37,977.90,1011.51,279,15.32,5.91,-44,1
1681221069,2023-04-11 15:51,52.83,977.80,1011.42,279,15.54,5.97,-48,1
1681221369,2023-04-11 15:56,52.60,977.68,1011.30,279,16.04,6.37,-42,1
1681221670,2023-04-11 16:01,50.28,977.61,1011.23,279,16.66,6.29,-42,1
1681221970,2023-04-11 16:06,48.39,977.65,1011.26,279,17.36,6.37,-41,1
1681222270,2023-04-11 16:11,48.96,977.62,1011.23,279,17.38,6.56,-42,1
1681222570,2023-04-11 16:16,48.75,977.42,1011.03,279,16.44,5.64,-45,1
1681222870,2023-04-11 16:21,50.81,977.42,1011.04,279,16.07,5.89,-51,1
1681223171,2023-04-11 16:26,51.90,977.43,1011.05,279,16.14,6.26,-40,1
1681223471,2023-04-11 16:31,51.46,977.48,1011.10,279,15.85,5.87,-40,1
1681223771,2023-04-11 16:36,51.73,977.43,1011.04,279,15.65,5.77,-40,1
1681224071,2023-04-11 16:41,52.43,977.34,1010.96,279,15.41,5.74,-39,1
1681224371,2023-04-11 16:46,52.85,977.33,1010.95,279,15.57,6.00,-42,1
1681224671,2023-04-11 16:51,52.80,977.26,1010.87,279,15.54,5.96,-47,1
1681224972,2023-04-11 16:56,52.11,977.16,1010.78,279,15.64,5.86,-42,1
1681225272,2023-04-11 17:01,53.00,977.10,1010.72,279,15.58,6.05,-40,1
1681225572,2023-04-11 17:06,52.46,977.01,1010.62,279,15.58,5.90,-39,1
1681225872,2023-04-11 17:11,52.46,976.99,1010.60,279,15.51,5.84,-40,1
1681226172,2023-04-11 17:16,52.39,976.98,1010.59,279,15.75,6.04,-40,1
1681226472,2023-04-11 17:21,51.60,976.93,1010.55,279,15.65,5.73,-46,1
1681226773,2023-04-11 17:26,50.90,976.90,1010.51,279,15.41,5.31,-45,1
1681227073,2023-04-11 17:31,51.87,976.90,1010.52,279,15.22,5.40,-39,1
1681227373,2023-04-11 17:36,51.52,976.86,1010.47,279,14.85,4.97,-39,1
1681227673,2023-04-11 17:41,52.34,976.77,1010.38,279,14.53,4.89,-44,1
1681227973,2023-04-11 17:46,52.60,976.80,1010.42,279,14.49,4.93,-41,1
1681228273,2023-04-11 17:51,53.05,976.76,1010.37,279,14.59,5.14,-50,1
1681228574,2023-04-11 17:56,52.39,976.74,1010.36,279,14.78,5.14,-42,1
1681228875,2023-04-11 18:01,52.50,976.64,1010.26,279,14.80,5.19,-40,1
1681229175,2023-04-11 18:06,53.22,976.62,1010.24,279,14.74,5.33,-38,1
1681229475,2023-04-11 18:11,52.78,976.60,1010.21,279,14.66,5.14,-41,1
1681229775,2023-04-11 18:16,53.28,976.57,1010.19,279,14.72,5.33,-39,1
1681230075,2023-04-11 18:21,53.48,976.49,1010.10,279,14.61,5.28,-47,1
1681230375,2023-04-11 18:26,55.14,976.48,1010.09,279,14.46,5.58,-40,1
1681230676,2023-04-11 18:31,55.42,976.46,1010.08,279,14.37,5.57,-38,1
1681230976,2023-04-11 18:36,54.52,976.40,1010.02,279,14.15,5.13,-40,1
1681231276,2023-04-11 18:41,55.98,976.36,1009.97,279,13.92,5.29,-42,1
1681231576,2023-04-11 18:46,56.86,976.36,1009.97,279,13.75,5.36,-40,1
1681231876,2023-04-11 18:51,57.45,976.32,1009.93,279,13.47,5.25,-45,1
1681232177,2023-04-11 18:56,58.01,976.31,1009.92,279,13.17,5.10,-39,1
1681232477,2023-04-11 19:01,57.52,976.28,1009.89,279,13.01,4.83,-39,1
1681232777,2023-04-11 19:06,59.47,976.23,1009.84,279,12.92,5.22,-38,1
1681233077,2023-04-11 19:11,59.66,976.22,1009.84,279,12.67,5.04,-40,1
1681233377,2023-04-11 19:16,59.76,976.19,1009.81,279,12.55,4.95,-40,1
1681233677,2023-04-11 19:21,60.62,976.19,1009.81,279,12.32,4.94,-42,1
1681233977,2023-04-11 19:26,61.28,976.21,1009.82,279,12.11,4.89,-39,1
1681234277,2023-04-11 19:31,64.43,976.20,1009.81,279,11.85,5.37,-41,1
1681234578,2023-04-11 19:36,62.76,976.26,1009.87,279,11.61,4.76,-39,1
1681234878,2023-04-11 19:41,63.15,976.26,1009.87,279,11.47,4.72,-38,1
1681235178,2023-04-11 19:46,67.24,976.27,1009.89,279,11.33,5.49,-40,1
1681235478,2023-04-11 19:51,68.09,976.26,1009.87,279,11.10,5.45,-40,1
1681235778,2023-04-11 19:56,65.57,976.23,1009.85,279,10.92,4.73,-38,1
1681236079,2023-04-11 20:01,68.50,976.31,1009.92,279,10.86,5.30,-39,1
1681236379,2023-04-11 20:06,66.91,976.36,1009.98,279,10.89,5.00,-41,1
1681236679,2023-04-11 20:11,69.62,976.46,1010.08,279,10.91,5.59,-40,1
1681236980,2023-04-11 20:16,69.06,976.54,1010.15,279,10.97,5.53,-41,1
1681237280,2023-04-11 20:21,69.18,976.61,1010.22,279,11.02,5.60,-40,1
1681237580,2023-04-11 20:26,69.92,976.60,1010.22,279,11.04,5.77,-41,1
1681237880,2023-04-11 20:31,69.06,976.57,1010.19,279,11.04,5.59,-40,1
1681238180,2023-04-11 20:36,70.95,976.62,1010.24,279,11.00,5.94,-38,1
1681238481,2023-04-11 20:41,69.03,976.53,1010.15,279,10.98,5.53,-38,1
1681238781,2023-04-11 20:46,69.70,976.55,1010.16,279,10.95,5.64,-43,1
1681239081,2023-04-11 20:51,69.81,976.53,1010.15,279,10.94,5.65,-39,1
1681239381,2023-04-11 20:56,69.67,976.77,1010.39,279,10.98,5.66,-39,1
1681239681,2023-04-11 21:01,71.87,976.79,1010.41,279,11.04,6.17,-39,1
1681239981,2023-04-11 21:06,70.06,976.76,1010.37,279,11.03,5.79,-49,1
1681240281,2023-04-11 21:11,70.88,976.76,1010.37,279,10.98,5.91,-38,1
1681240581,2023-04-11 21:16,73.65,976.78,1010.40,279,10.80,6.29,-39,1
1681240882,2023-04-11 21:21,73.35,976.75,1010.36,279,10.54,5.98,-40,1
1681241182,2023-04-11 21:26,77.34,976.84,1010.46,279,10.37,6.59,-37,1
1681241482,2023-04-11 21:31,76.06,976.82,1010.44,279,10.20,6.18,-38,1
1681241782,2023-04-11 21:36,76.85,976.74,1010.36,279,10.10,6.23,-39,1
1681242082,2023-04-11 21:41,75.38,976.72,1010.33,279,10.08,5.93,-39,1
1681242383,2023-04-11 21:46,79.02,976.60,1010.21,279,9.96,6.50,-38,1
1681242683,2023-04-11 21:51,81.43,976.70,1010.32,279,9.80,6.78,-46,1
1681242983,2023-04-11 21:56,81.31,976.73,1010.34,279,9.62,6.58,-38,1
1681243283,2023-04-11 22:01,81.64,976.87,1010.48,279,9.46,6.49,-38,1
1681243583,2023-04-11 22:06,84.69,976.89,1010.51,279,9.30,6.86,-36,1
1681243883,2023-04-11 22:11,82.04,976.93,1010.55,279,9.23,6.33,-40,1
1681244183,2023-04-11 22:16,80.42,977.09,1010.71,279,9.19,6.00,-39,1
1681244483,2023-04-11 22:21,78.99,977.22,1010.83,279,9.13,5.69,-39,1
1681244783,2023-04-11 22:26,80.20,977.35,1010.96,279,9.12,5.90,-36,1
1681245084,2023-04-11 22:31,81.25,977.37,1010.98,279,9.10,6.06,-34,1
1681245384,2023-04-11 22:36,79.91,977.40,1011.01,279,9.02,5.75,-43,1
1681245684,2023-04-11 22:41,82.17,977.36,1010.98,279,8.90,6.03,-33,1
1681245984,2023-04-11 22:46,84.55,977.21,1010.83,279,8.76,6.31,-40,1
1681246284,2023-04-11 22:51,87.46,977.14,1010.75,279,8.60,6.64,-47,1
1681246584,2023-04-11 22:56,84.17,977.25,1010.86,279,8.47,5.96,-44,1
1681246884,2023-04-11 23:01,88.42,977.32,1010.93,279,8.42,6.62,-45,1
1681247185,2023-04-11 23:06,87.09,977.40,1011.01,279,8.33,6.32,-33,1
1681247485,2023-04-11 23:11,82.65,977.38,1010.99,279,8.25,5.48,-35,1
1681247785,2023-04-11 23:16,85.85,977.46,1011.08,279,8.22,6.00,-43,1
1681248085,2023-04-11 23:21,83.79,977.48,1011.09,279,8.19,5.62,-36,1
1681248385,2023-04-11 23:26,85.71,977.57,1011.18,279,8.07,5.83,-36,1
1681248685,2023-04-11 23:31,84.57,977.66,1011.27,279,7.95,5.52,-35,1
1681248985,2023-04-11 23:36,85.99,977.67,1011.29,279,7.84,5.65,-33,1
1681249285,2023-04-11 23:41,85.56,977.70,1011.32,279,7.63,5.37,-36,1
1681249586,2023-04-11 23:46,83.12,977.63,1011.25,279,7.53,4.86,-38,1
1681249886,2023-04-11 23:51,86.96,977.75,1011.36,279,7.31,5.29,-32,1
1681250186,2023-04-11 23:56,86.54,977.84,1011.46,279,7.20,5.11,-34,1