1681250486,2023-04-12 00:01,88.18,977.85,1011.47,279,7.12,5.30,-36,1
1681250786,2023-04-12 00:06,86.80,977.85,1011.46,279,7.11,5.07,-36,1
1681251086,2023-04-12 00:11,84.76,977.87,1011.48,279,7.11,4.73,-35,1
1681251386,2023-04-12 00:16,86.57,977.78,1011.39,279,7.04,4.96,-40,1
1681251686,2023-04-12 00:21,85.14,977.72,1011.34,279,6.88,4.56,-44,1
1681251987,2023-04-12 00:26,87.05,977.81,1011.43,279,6.77,4.77,-38,1
1681252287,2023-04-12 00:31,85.79,977.82,1011.43,279,6.69,4.48,-39,1
1681252587,2023-04-12 00:36,86.73,977.96,1011.57,279,6.67,4.62,-39,1
1681252887,2023-04-12 00:41,85.84,978.06,1011.67,279,6.62,4.42,-37,1
1681253187,2023-04-12 00:46,85.28,978.08,1011.70,279,6.65,4.36,-35,1
1681253487,2023-04-12 00:51,84.35,978.03,1011.65,279,6.63,4.18,-35,1
1681253787,2023-04-12 00:56,87.76,977.95,1011.56,279,6.48,4.60,-36,1
1681254087,2023-04-12 01:01,88.67,977.81,1011.43,279,6.26,4.53,-34,1
1681254387,2023-04-12 01:06,88.40,977.68,1011.30,279,6.05,4.28,-35,1
1681254688,2023-04-12 01:11,89.38,977.60,1011.22,279,5.86,4.25,-37,1
1681254988,2023-04-12 01:16,89.66,977.60,1011.21,279,5.69,4.13,-34,1
1681255288,2023-04-12 01:21,90.90,977.93,1011.54,279,5.65,4.29,-38,1
1681255588,2023-04-12 01:26,90.16,978.02,1011.64,279,5.59,4.11,-35,1
1681255888,2023-04-12 01:31,89.66,977.93,1011.55,279,5.61,4.05,-37,1
1681256188,2023-04-12 01:36,87.32,977.81,1011.43,279,5.63,3.69,-38,1
1681256488,2023-04-12 01:41,89.31,977.72,1011.33,279,5.63,4.01,-35,1
1681256788,2023-04-12 01:46,89.76,977.71,1011.32,279,5.50,3.96,-40,1
1681257089,2023-04-12 01:51,88.37,977.64,1011.26,279,5.39,3.63,-38,1
1681257389,2023-04-12 01:56,88.08,977.54,1011.15,279,5.34,3.53,-36,1
1681257689,2023-04-12 02:01,88.20,977.51,1011.12,279,5.35,3.56,-39,1
1681257989,2023-04-12 02:06,88.85,977.47,1011.08,279,5.12,3.44,-36,1
1681258289,2023-04-12 02:11,91.41,977.41,1011.03,279,4.98,3.70,-36,1
1681258589,2023-04-12 02:16,90.80,977.50,1011.11,279,4.94,3.57,-36,1
1681258889,2023-04-12 02:21,93.08,977.63,1011.24,279,4.90,3.88,-39,1
1681259189,2023-04-12 02:26,92.41,977.77,1011.38,279,4.91,3.79,-36,1
1681259490,2023-04-12 02:31,92.70,977.69,1011.30,279,4.90,3.82,-39,1
1681259790,2023-04-12 02:36,91.40,977.59,1011.20,279,4.92,3.64,-37,1
1681260090,2023-04-12 02:41,92.73,977.49,1011.10,279,4.96,3.88,-41,1
1681260390,2023-04-12 02:46,91.04,977.42,1011.04,279,4.92,3.58,-37,1
1681260690,2023-04-12 02:51,92.33,977.43,1011.04,279,4.93,3.79,-41,1
1681260990,2023-04-12 02:56,90.72,977.36,1010.98,279,4.90,3.51,-37,1
1681261290,2023-04-12 03:01,94.26,977.26,1010.88,279,4.92,4.08,-39,1
1681261590,2023-04-12 03:06,90.90,977.22,1010.84,279,4.95,3.59,-36,1
1681261890,2023-04-12 03:11,91.27,977.20,1010.81,279,4.95,3.65,-39,1
1681262494,2023-04-12 03:21,92.58,977.30,1010.91,279,4.88,3.78,-37,1
1681262794,2023-04-12 03:26,91.34,977.27,1010.88,279,4.85,3.56,-37,1
1681263094,2023-04-12 03:31,94.89,977.26,1010.87,279,4.90,4.15,-38,1
1681263394,2023-04-12 03:36,94.75,977.28,1010.90,279,4.93,4.16,-38,1
1681263694,2023-04-12 03:41,97.18,977.31,1010.93,279,4.90,4.49,-38,1
1681263994,2023-04-12 03:46,95.43,977.26,1010.88,279,4.87,4.20,-39,1
1681264294,2023-04-12 03:51,95.73,977.24,1010.85,279,4.88,4.26,-37,1
1681264595,2023-04-12 03:56,95.91,977.32,1010.93,279,4.90,4.30,-36,1
1681264895,2023-04-12 04:01,95.44,977.33,1010.95,279,4.95,4.29,-39,1
1681265195,2023-04-12 04:06,94.87,977.26,1010.88,279,5.02,4.27,-42,1
1681265495,2023-04-12 04:11,93.92,977.25,1010.86,279,5.05,4.16,-42,1
1681265795,2023-04-12 04:16,96.96,977.30,1010.91,279,5.04,4.60,-43,1
1681266095,2023-04-12 04:21,95.49,977.27,1010.88,279,5.05,4.39,-41,1
1681266395,2023-04-12 04:26,95.21,977.32,1010.93,279,5.11,4.41,-39,1
1681266695,2023-04-12 04:31,94.28,977.29,1010.90,279,5.15,4.31,-37,1
1681266996,2023-04-12 04:36,94.27,977.27,1010.89,279,5.21,4.37,-38,1
1681267296,2023-04-12 04:41,94.36,977.25,1010.86,279,5.23,4.40,-40,1
1681267596,2023-04-12 04:46,94.17,977.21,1010.82,279,5.23,4.37,-38,1
1681267896,2023-04-12 04:51,95.18,977.19,1010.80,279,5.26,4.55,-37,1
1681268196,2023-04-12 04:56,96.37,977.24,1010.85,279,5.26,4.73,-46,1
1681268496,2023-04-12 05:01,95.06,977.21,1010.82,279,5.26,4.54,-45,1
1681268796,2023-04-12 05:06,95.29,977.28,1010.90,279,5.30,4.61,-46,1
1681269096,2023-04-12 05:11,95.46,977.35,1010.96,279,5.33,4.67,-39,1
1681269397,2023-04-12 05:16,95.10,977.36,1010.98,279,5.35,4.63,-37,1
1681269697,2023-04-12 05:21,94.35,977.33,1010.95,279,5.37,4.54,-38,1
1681269997,2023-04-12 05:26,95.23,977.31,1010.93,279,5.37,4.67,-37,1
1681270297,2023-04-12 05:31,94.99,977.24,1010.85,279,5.38,4.65,-37,1
1681270597,2023-04-12 05:36,93.11,977.25,1010.86,279,5.40,4.38,-44,1
1681270897,2023-04-12 05:41,94.96,977.19,1010.81,279,5.44,4.70,-40,1
1681271197,2023-04-12 05:46,94.90,977.17,1010.78,279,5.43,4.68,-39,1
1681271497,2023-04-12 05:51,94.56,977.21,1010.82,279,5.44,4.64,-41,1
1681271798,2023-04-12 05:56,92.67,977.24,1010.85,279,5.47,4.38,-39,1
1681272098,2023-04-12 06:01,93.71,977.21,1010.82,279,5.49,4.56,-35,1
1681272398,2023-04-12 06:06,94.24,977.20,1010.82,279,5.50,4.65,-37,1
1681272698,2023-04-12 06:11,93.90,977.14,1010.75,279,5.52,4.62,-39,1
1681272998,2023-04-12 06:16,95.85,977.15,1010.76,279,5.51,4.90,-37,1
1681273298,2023-04-12 06:21,95.11,977.13,1010.75,279,5.52,4.80,-38,1
1681273598,2023-04-12 06:26,96.69,977.23,1010.85,279,5.52,5.04,-40,1
1681273899,2023-04-12 06:31,98.30,977.31,1010.93,279,5.50,5.26,-38,1
1681274199,2023-04-12 06:36,97.69,977.35,1010.97,279,5.50,5.17,-43,1
1681274499,2023-04-12 06:41,97.41,977.39,1011.00,279,5.51,5.14,-39,1
1681274799,2023-04-12 06:46,95.70,977.38,1011.00,279,5.55,4.92,-38,1
1681275099,2023-04-12 06:51,95.12,977.41,1011.02,279,5.62,4.90,-38,1
1681275399,2023-04-12 06:56,97.95,977.41,1011.03,279,5.68,5.39,-38,1
1681275699,2023-04-12 07:01,98.08,977.41,1011.03,279,5.68,5.40,-38,1
1681275999,2023-04-12 07:06,97.64,977.38,1011.00,279,5.70,5.36,-37,1
1681276299,2023-04-12 07:11,97.82,977.39,1011.00,279,5.72,5.41,-37,1
1681276600,2023-04-12 07:16,98.85,977.38,1011.00,279,5.76,5.60,-37,1
1681276900,2023-04-12 07:21,98.58,977.41,1011.03,279,5.79,5.59,-40,1
1681277200,2023-04-12 07:26,98.83,977.47,1011.09,279,5.80,5.63,-40,1
1681277500,2023-04-12 07:31,99.57,977.52,1011.13,279,5.85,5.79,-37,1
1681277800,2023-04-12 07:36,97.12,977.53,1011.14,279,5.89,5.47,-37,1
1681278100,2023-04-12 07:41,98.77,977.52,1011.13,279,5.93,5.76,-38,1
1681278400,2023-04-12 07:46,96.19,977.55,1011.17,279,5.98,5.42,-37,1
1681278700,2023-04-12 07:51,98.05,977.49,1011.10,279,6.01,5.73,-37,1
1681279001,2023-04-12 07:56,99.81,977.52,1011.14,279,6.04,6.02,-41,1
1681279301,2023-04-12 08:01,98.97,977.52,1011.13,279,6.07,5.92,-41,1
1681279601,2023-04-12 08:06,97.45,977.50,1011.11,279,6.10,5.73,-37,1
1681279901,2023-04-12 08:11,99.26,977.52,1011.13,279,6.16,6.06,-38,1
1681280201,2023-04-12 08:16,100.00,977.50,1011.12,279,6.22,6.22,-38,1
1681280501,2023-04-12 08:21,100.00,977.43,1011.05,279,6.27,6.27,-39,1
1681280801,2023-04-12 08:26,98.72,977.46,1011.07,279,6.34,6.16,-38,1
1681281102,2023-04-12 08:31,98.65,977.44,1011.05,279,6.43,6.24,-37,1
1681281402,2023-04-12 08:36,98.58,977.45,1011.07,279,6.51,6.31,-38,1
1681281702,2023-04-12 08:41,96.96,977.49,1011.10,279,6.58,6.14,-38,1
1681282002,2023-04-12 08:46,97.21,977.47,1011.08,279,6.66,6.25,-41,1
1681282303,2023-04-12 08:51,98.21,977.46,1011.08,279,6.76,6.50,-38,1
1681282603,2023-04-12 08:56,99.00,977.45,1011.07,279,6.83,6.69,-39,1
1681282903,2023-04-12 09:01,96.12,977.51,1011.13,279,6.88,6.31,-39,1
1681283203,2023-04-12 09:06,97.12,977.52,1011.13,279,6.89,6.47,-39,1
1681283503,2023-04-12 09:11,95.27,977.53,1011.14,279,6.89,6.19,-44,1
1681283803,2023-04-12 09:16,96.34,977.57,1011.18,279,6.90,6.36,-39,1
1681284104,2023-04-12 09:21,96.93,977.61,1011.23,279,6.95,6.50,-44,1
1681284404,2023-04-12 09:26,95.08,977.64,1011.25,279,7.02,6.29,-37,1
1681284704,2023-04-12 09:31,95.47,977.67,1011.29,279,7.09,6.42,-39,1
1681285004,2023-04-12 09:36,95.17,977.67,1011.28,279,7.13,6.41,-37,1
1681285304,2023-04-12 09:41,94.60,977.64,1011.25,279,7.22,6.42,-40,1
1681285605,2023-04-12 09:46,94.48,977.71,1011.33,279,7.35,6.53,-38,1
1681285905,2023-04-12 09:51,94.34,977.69,1011.30,279,7.39,6.55,-41,1
1681286205,2023-04-12 09:56,93.62,977.65,1011.27,279,7.44,6.48,-38,1
1681286808,2023-04-12 10:06,93.93,977.64,1011.25,279,7.41,6.50,-39,1
1681287108,2023-04-12 10:11,94.89,977.61,1011.22,279,7.45,6.69,-38,1
1681287408,2023-04-12 10:16,96.76,977.64,1011.26,279,7.40,6.92,-39,1
1681287709,2023-04-12 10:21,96.32,977.66,1011.27,279,7.40,6.86,-39,1
1681288009,2023-04-12 10:26,96.11,977.60,1011.21,279,7.48,6.91,-37,1
1681288309,2023-04-12 10:31,96.58,977.63,1011.24,279,7.58,7.08,-42,1
1681288609,2023-04-12 10:36,95.00,977.60,1011.21,279,7.66,6.92,-38,1
1681288909,2023-04-12 10:41,96.14,977.67,1011.28,279,7.84,7.27,-40,1
1681289209,2023-04-12 10:46,95.43,977.60,1011.22,279,7.94,7.26,-40,1
1681289509,2023-04-12 10:51,94.99,977.58,1011.20,279,8.01,7.26,-39,1
1681289810,2023-04-12 10:56,94.95,977.55,1011.17,279,8.14,7.39,-41,1
1681290110,2023-04-12 11:01,94.49,977.52,1011.13,279,8.22,7.39,-38,1
1681290410,2023-04-12 11:06,93.14,977.49,1011.10,279,8.29,7.25,-39,1
1681290710,2023-04-12 11:11,92.85,977.44,1011.05,279,8.33,7.25,-38,1
1681291010,2023-04-12 11:16,91.96,977.42,1011.04,279,8.36,7.14,-38,1
1681291310,2023-04-12 11:21,91.66,977.41,1011.03,279,8.44,7.17,-39,1
1681291610,2023-04-12 11:26,91.60,977.46,1011.08,279,8.54,7.26,-38,1
1681291911,2023-04-12 11:31,92.51,977.38,1010.99,279,8.62,7.48,-38,1
1681292211,2023-04-12 11:36,91.93,977.38,1010.99,279,8.65,7.42,-39,1
1681292511,2023-04-12 11:41,90.75,977.43,1011.04,279,8.75,7.33,-38,1
1681292811,2023-04-12 11:46,90.69,977.39,1011.00,279,8.84,7.41,-39,1
1681293111,2023-04-12 11:51,90.06,977.36,1010.98,279,8.86,7.33,-37,1
1681293411,2023-04-12 11:56,89.86,977.33,1010.94,279,8.87,7.30,-37,1
1681293711,2023-04-12 12:01,89.81,977.31,1010.92,279,8.93,7.36,-39,1
1681294012,2023-04-12 12:06,90.04,977.34,1010.96,279,8.95,7.41,-37,1
1681294312,2023-04-12 12:11,89.96,977.37,1010.99,279,8.99,7.44,-39,1
1681294612,2023-04-12 12:16,89.51,977.38,1011.00,279,9.06,7.43,-40,1
1681294912,2023-04-12 12:21,89.81,977.40,1011.02,279,9.10,7.52,-40,1
1681295212,2023-04-12 12:26,89.32,977.43,1011.04,279,9.14,7.48,-37,1
1681295513,2023-04-12 12:31,89.34,977.43,1011.04,279,9.16,7.51,-37,1
1681295813,2023-04-12 12:36,88.81,977.46,1011.07,279,8.94,7.20,-47,1
1681296113,2023-04-12 12:41,89.06,977.52,1011.13,279,8.73,7.03,-45,1
1681296413,2023-04-12 12:46,89.62,977.53,1011.14,279,8.64,7.04,-40,1
1681296713,2023-04-12 12:51,89.92,977.48,1011.09,279,8.71,7.16,-42,1
1681297013,2023-04-12 12:56,89.36,977.39,1011.01,279,8.68,7.03,-40,1
1681297313,2023-04-12 13:01,89.77,977.37,1010.98,279,8.81,7.23,-40,1
1681297614,2023-04-12 13:06,88.38,977.35,1010.96,279,9.03,7.22,-41,1
1681297914,2023-04-12 13:11,86.52,977.28,1010.90,279,9.16,7.04,-40,1
1681298214,2023-04-12 13:16,88.04,977.22,1010.83,279,9.01,7.14,-40,1
1681298514,2023-04-12 13:21,88.63,977.15,1010.76,279,9.39,7.62,-39,1
1681298814,2023-04-12 13:26,86.83,977.11,1010.72,279,9.89,7.81,-39,1
1681299114,2023-04-12 13:31,85.43,977.01,1010.62,279,10.31,7.98,-40,1
1681299414,2023-04-12 13:36,84.60,976.96,1010.58,279,10.76,8.28,-40,1
1681299715,2023-04-12 13:41,80.89,976.91,1010.53,279,10.89,7.75,-38,1
1681300015,2023-04-12 13:46,80.32,976.85,1010.47,279,11.11,7.86,-40,1
1681300315,2023-04-12 13:51,83.73,976.81,1010.43,279,11.39,8.75,-39,1
1681300615,2023-04-12 13:56,80.57,976.79,1010.41,279,11.75,8.53,-39,1
1681300915,2023-04-12 14:01,79.21,976.75,1010.37,279,11.73,8.26,-40,1
1681301215,2023-04-12 14:06,82.77,976.68,1010.29,279,12.15,9.32,-39,1
1681301515,2023-04-12 14:11,76.43,976.65,1010.26,279,12.37,8.35,-38,1
1681301816,2023-04-12 14:16,75.93,976.57,1010.18,279,12.65,8.53,-37,1
1681302116,2023-04-12 14:21,79.55,976.63,1010.24,279,13.04,9.60,-39,1
1681302416,2023-04-12 14:26,74.66,976.56,1010.18,279,13.30,8.91,-38,1
1681302716,2023-04-12 14:31,76.12,976.52,1010.13,279,13.43,9.32,-38,1
1681303016,2023-04-12 14:36,75.28,976.48,1010.10,279,13.43,9.16,-39,1
1681303316,2023-04-12 14:41,74.72,976.46,1010.07,279,13.54,9.15,-38,1
1681303616,2023-04-12 14:46,69.68,976.37,1009.99,279,13.53,8.11,-39,1
1681303917,2023-04-12 14:51,75.50,976.35,1009.97,279,13.55,9.31,-41,1
1681304217,2023-04-12 14:56,73.41,976.28,1009.90,279,13.42,8.77,-43,1
1681304517,2023-04-12 15:01,70.72,976.23,1009.85,279,13.38,8.18,-40,1
1681304817,2023-04-12 15:06,75.33,976.20,1009.81,279,13.39,9.13,-41,1
1681305117,2023-04-12 15:11,73.27,976.13,1009.75,279,13.47,8.79,-39,1
1681305417,2023-04-12 15:16,73.63,976.12,1009.73,279,13.40,8.80,-44,1
1681305718,2023-04-12 15:21,74.63,976.12,1009.74,279,13.39,8.99,-38,1
1681306018,2023-04-12 15:26,73.19,976.06,1009.67,279,13.32,8.63,-39,1
1681306318,2023-04-12 15:31,72.75,976.04,1009.66,279,13.19,8.42,-38,1
1681306618,2023-04-12 15:36,72.00,976.00,1009.61,279,13.05,8.13,-38,1
1681306918,2023-04-12 15:41,73.12,976.04,1009.66,279,12.91,8.22,-42,1
1681307218,2023-04-12 15:46,72.74,976.05,1009.67,279,12.77,8.01,-39,1
1681307519,2023-04-12 15:51,72.71,976.00,1009.61,279,12.50,7.75,-40,1
1681307820,2023-04-12 15:57,72.50,975.94,1009.56,279,12.26,7.47,-47,1
1681308120,2023-04-12 16:02,73.69,975.93,1009.55,279,12.03,7.49,-44,1
1681308420,2023-04-12 16:07,74.75,975.92,1009.53,279,11.89,7.56,-49,1
1681308720,2023-04-12 16:12,74.72,975.90,1009.52,279,11.89,7.56,-48,1
1681309020,2023-04-12 16:17,73.25,975.91,1009.53,279,11.87,7.25,-46,1
1681309320,2023-04-12 16:22,74.36,975.96,1009.57,279,11.79,7.39,-41,1
1681309620,2023-04-12 16:27,75.66,975.96,1009.57,279,11.83,7.68,-40,1
1681309921,2023-04-12 16:32,73.48,975.97,1009.59,279,11.81,7.23,-39,1
1681310221,2023-04-12 16:37,74.00,975.99,1009.61,279,11.80,7.33,-38,1
1681310521,2023-04-12 16:42,73.56,975.98,1009.59,279,11.83,7.27,-44,1
1681310821,2023-04-12 16:47,73.02,975.99,1009.60,279,11.80,7.13,-42,1
1681311121,2023-04-12 16:52,74.98,975.94,1009.56,279,11.78,7.50,-46,1
1681311421,2023-04-12 16:57,74.31,975.95,1009.56,279,11.77,7.36,-40,1
1681311721,2023-04-12 17:02,72.88,975.95,1009.57,279,11.72,7.03,-39,1
1681312021,2023-04-12 17:07,75.50,975.93,1009.55,279,11.68,7.50,-38,1
1681312322,2023-04-12 17:12,74.63,975.95,1009.56,279,11.70,7.36,-39,1
1681312622,2023-04-12 17:17,73.82,975.95,1009.57,279,11.68,7.18,-41,1
1681312922,2023-04-12 17:22,74.72,975.93,1009.54,279,11.61,7.29,-44,1
1681313222,2023-04-12 17:27,74.54,975.91,1009.52,279,11.58,7.22,-39,1
1681313522,2023-04-12 17:32,74.38,975.84,1009.45,279,11.51,7.12,-40,1
1681313823,2023-04-12 17:37,73.37,975.84,1009.45,279,11.40,6.82,-41,1
1681314123,2023-04-12 17:42,74.41,975.82,1009.43,279,11.26,6.89,-41,1
1681314423,2023-04-12 17:47,75.35,975.81,1009.42,279,11.10,6.91,-41,1
1681314723,2023-04-12 17:52,75.85,975.73,1009.35,279,11.10,7.01,-40,1
1681315023,2023-04-12 17:57,75.18,975.70,1009.31,279,11.14,6.92,-42,1
1681315323,2023-04-12 18:02,73.98,975.65,1009.26,279,10.98,6.53,-38,1
1681315623,2023-04-12 18:07,75.52,975.64,1009.25,279,10.83,6.69,-39,1
1681315924,2023-04-12 18:12,76.24,975.53,1009.14,279,10.91,6.90,-40,1
1681316224,2023-04-12 18:17,76.90,975.51,1009.13,279,10.90,7.02,-40,1
1681316524,2023-04-12 18:22,75.63,975.47,1009.09,279,11.02,6.89,-39,1
1681316824,2023-04-12 18:27,76.03,975.40,1009.01,279,11.14,7.08,-45,1
1681317124,2023-04-12 18:32,75.09,975.44,1009.06,279,11.23,6.99,-49,1
1681317424,2023-04-12 18:37,75.12,975.46,1009.07,279,11.31,7.07,-40,1
1681317724,2023-04-12 18:42,74.87,975.48,1009.09,279,11.36,7.07,-41,1
1681318025,2023-04-12 18:47,74.06,975.49,1009.10,279,11.32,6.88,-42,1
1681318325,2023-04-12 18:52,74.64,975.53,1009.14,279,11.14,6.82,-38,1
1681318625,2023-04-12 18:57,75.39,975.47,1009.08,279,10.99,6.82,-40,1
1681318925,2023-04-12 19:02,76.37,975.46,1009.07,279,10.74,6.76,-41,1
1681319225,2023-04-12 19:07,77.78,975.49,1009.11,279,10.53,6.82,-40,1
1681319525,2023-04-12 19:12,77.81,975.53,1009.14,279,10.34,6.64,-38,1
1681319826,2023-04-12 19:17,76.73,975.51,1009.12,279,10.14,6.25,-40,1
1681320126,2023-04-12 19:22,78.08,975.47,1009.09,279,9.89,6.26,-41,1
1681320426,2023-04-12 19:27,78.08,975.44,1009.06,279,9.53,5.91,-44,1
1681320726,2023-04-12 19:32,80.08,975.44,1009.06,279,9.26,6.01,-40,1
1681321026,2023-04-12 19:37,80.47,975.41,1009.03,279,8.84,5.67,-40,1
1681321326,2023-04-12 19:42,80.80,975.37,1008.98,279,8.30,5.20,-37,1
1681321627,2023-04-12 19:47,86.74,975.35,1008.97,279,7.77,5.71,-39,1
1681321927,2023-04-12 19:52,88.23,975.32,1008.94,279,7.27,5.46,-40,1
1681322227,2023-04-12 19:57,87.17,975.38,1008.99,279,7.08,5.10,-39,1
1681322527,2023-04-12 20:02,85.50,975.42,1009.04,279,7.04,4.78,-39,1
1681322827,2023-04-12 20:07,85.07,975.47,1009.08,279,7.04,4.71,-44,1
1681323127,2023-04-12 20:12,82.59,975.44,1009.05,279,7.00,4.25,-41,1
1681323427,2023-04-12 20:17,85.22,975.43,1009.05,279,6.77,4.47,-40,1
1681323727,2023-04-12 20:22,85.46,975.47,1009.09,279,6.58,4.32,-39,1
1681324028,2023-04-12 20:27,84.63,975.51,1009.13,279,6.49,4.09,-39,1
1681324328,2023-04-12 20:32,82.90,975.50,1009.12,279,6.39,3.70,-44,1
1681324628,2023-04-12 20:37,81.56,975.52,1009.13,279,6.27,3.35,-39,1
1681324928,2023-04-12 20:42,82.43,975.51,1009.12,279,6.00,3.24,-39,1
1681325228,2023-04-12 20:47,86.92,975.52,1009.14,279,5.72,3.72,-39,1
1681325528,2023-04-12 20:52,86.15,975.48,1009.09,279,5.45,3.32,-40,1
1681325828,2023-04-12 20:57,87.42,975.48,1009.10,279,5.27,3.35,-41,1
1681326128,2023-04-12 21:02,89.17,975.44,1009.05,279,5.04,3.41,-47,1
1681326429,2023-04-12 21:07,86.17,975.40,1009.01,279,4.89,2.78,-41,1
1681326729,2023-04-12 21:12,85.73,975.37,1008.98,279,4.81,2.63,-43,1
1681327029,2023-04-12 21:17,84.99,975.30,1008.92,279,4.71,2.40,-40,1
1681327329,2023-04-12 21:22,84.22,975.25,1008.87,279,4.59,2.16,-39,1
1681327629,2023-04-12 21:27,87.42,975.10,1008.71,279,4.38,2.48,-44,1
1681327929,2023-04-12 21:32,93.66,975.11,1008.72,279,3.95,3.02,-40,1
1681328229,2023-04-12 21:37,93.13,975.12,1008.74,279,3.64,2.64,-39,1
1681328532,2023-04-12 21:42,89.95,975.10,1008.72,279,3.46,1.97,-39,1
1681328832,2023-04-12 21:47,88.66,975.08,1008.70,279,3.45,1.76,-37,1
1681329132,2023-04-12 21:52,88.31,975.12,1008.73,279,3.45,1.70,-40,1
1681329433,2023-04-12 21:57,87.25,975.12,1008.73,279,3.41,1.49,-38,1
1681329733,2023-04-12 22:02,88.06,975.14,1008.75,279,3.34,1.55,-39,1
1681330033,2023-04-12 22:07,87.92,975.18,1008.80,279,3.25,1.44,-40,1
1681330333,2023-04-12 22:12,86.53,975.20,1008.81,279,3.16,1.13,-37,1
1681330633,2023-04-12 22:17,86.48,975.22,1008.83,279,3.04,1.01,-41,1
1681330933,2023-04-12 22:22,88.94,975.23,1008.84,279,2.89,1.25,-42,1
1681331233,2023-04-12 22:27,85.67,975.16,1008.78,279,2.74,0.58,-47,1
1681331534,2023-04-12 22:32,90.80,975.11,1008.72,279,2.61,1.26,-48,1
1681331834,2023-04-12 22:37,94.00,975.08,1008.70,279,2.35,1.48,-38,1
1681332134,2023-04-12 22:42,93.59,975.08,1008.70,279,2.14,1.21,-37,1
1681332434,2023-04-12 22:47,93.69,975.08,1008.70,279,2.03,1.12,-38,1
1681332734,2023-04-12 22:52,95.29,975.04,1008.66,279,1.87,1.20,-38,1
1681333034,2023-04-12 22:57,96.82,975.01,1008.62,279,1.71,1.26,-39,1
1681333334,2023-04-12 23:02,96.51,975.03,1008.65,279,1.62,1.12,-38,1
1681333634,2023-04-12 23:07,99.59,975.07,1008.68,279,1.46,1.40,-37,1
1681333935,2023-04-12 23:12,100.00,975.08,1008.70,279,1.30,1.30,-40,1
1681334235,2023-04-12 23:17,98.26,975.06,1008.67,279,1.19,0.95,-37,1
1681334535,2023-04-12 23:22,96.12,975.07,1008.68,279,1.12,0.57,-40,1
1681334835,2023-04-12 23:27,93.68,975.06,1008.68,279,1.13,0.22,-38,1
1681335135,2023-04-12 23:32,91.47,975.01,1008.62,279,1.13,-0.11,-40,1
1681335435,2023-04-12 23:37,90.00,975.02,1008.64,279,1.14,-0.32,-36,1
1681335736,2023-04-12 23:42,92.57,974.96,1008.57,279,1.12,0.05,-38,1
1681336036,2023-04-12 23:47,91.78,974.94,1008.56,279,1.03,-0.16,-40,1
1681336336,2023-04-12 23:52,90.79,974.97,1008.59,279,0.99,-0.35,-39,1
1681336636,2023-04-12 23:57,90.63,975.05,1008.66,279,0.93,-0.43,-38,1