1681336936,2023-04-13 00:02,89.22,975.08,1008.69,279,0.85,-0.72,-37,1
1681337236,2023-04-13 00:07,89.43,975.03,1008.64,279,0.81,-0.73,-36,1
1681337536,2023-04-13 00:12,88.94,975.04,1008.65,279,0.75,-0.87,-41,1
1681337836,2023-04-13 00:17,91.15,975.05,1008.66,279,0.64,-0.64,-37,1
1681338137,2023-04-13 00:22,89.22,974.98,1008.60,279,0.54,-1.03,-37,1
1681338437,2023-04-13 00:27,88.71,974.93,1008.54,279,0.48,-1.17,-37,1
1681338737,2023-04-13 00:32,93.74,974.85,1008.47,279,0.38,-0.51,-40,1
1681339037,2023-04-13 00:37,92.47,974.82,1008.43,279,0.24,-0.84,-36,1
1681339337,2023-04-13 00:42,91.62,974.72,1008.34,279,0.18,-1.02,-36,1
1681339637,2023-04-13 00:47,92.29,974.70,1008.31,279,0.12,-0.98,-36,1
1681339937,2023-04-13 00:52,91.69,974.67,1008.28,279,0.06,-1.13,-40,1
1681340237,2023-04-13 00:57,90.84,974.57,1008.19,279,0.02,-1.30,-37,1
1681340537,2023-04-13 01:02,93.61,974.48,1008.10,279,-0.02,-0.93,-36,1
1681340838,2023-04-13 01:07,96.57,974.46,1008.07,279,-0.11,-0.59,-43,1
1681341138,2023-04-13 01:12,93.68,974.41,1008.03,279,-0.18,-1.08,-38,1
1681341438,2023-04-13 01:17,92.99,974.31,1007.93,279,-0.24,-1.24,-38,1
1681341738,2023-04-13 01:22,92.07,974.30,1007.92,279,-0.29,-1.42,-37,1
1681342038,2023-04-13 01:27,92.92,974.20,1007.82,279,-0.34,-1.35,-38,1
1681342338,2023-04-13 01:32,91.27,974.19,1007.81,279,-0.39,-1.64,-39,1
1681342638,2023-04-13 01:37,95.77,974.09,1007.70,279,-0.42,-1.01,-38,1
1681342938,2023-04-13 01:42,96.73,974.01,1007.63,279,-0.50,-0.96,-41,1
1681343238,2023-04-13 01:47,98.15,973.94,1007.56,279,-0.59,-0.85,-42,1
1681343539,2023-04-13 01:52,96.26,974.00,1007.61,279,-0.64,-1.16,-37,1
1681343839,2023-04-13 01:57,93.97,973.96,1007.57,279,-0.69,-1.54,-47,1
1681344139,2023-04-13 02:02,97.06,973.83,1007.44,279,-0.70,-1.11,-48,1
1681344439,2023-04-13 02:07,100.00,973.73,1007.35,279,-0.72,-0.72,-47,1
1681344739,2023-04-13 02:12,100.00,973.67,1007.29,279,-0.77,-0.77,-46,1
1681345039,2023-04-13 02:17,98.68,973.59,1007.20,279,-0.84,-1.02,-46,1
1681345340,2023-04-13 02:22,97.43,973.61,1007.22,279,-0.91,-1.27,-45,1
1681345640,2023-04-13 02:27,96.24,973.55,1007.16,279,-0.93,-1.46,-45,1
1681345940,2023-04-13 02:32,97.91,973.56,1007.18,279,-0.91,-1.20,-48,1
1681346240,2023-04-13 02:37,99.85,973.55,1007.16,279,-0.91,-0.93,-39,1
1681346540,2023-04-13 02:42,96.24,973.58,1007.19,279,-0.96,-1.49,-38,1
1681346840,2023-04-13 02:47,93.89,973.48,1007.10,279,-1.01,-1.87,-47,1
1681347140,2023-04-13 02:52,94.94,973.45,1007.06,279,-1.01,-1.72,-38,1
1681347440,2023-04-13 02:57,95.90,973.43,1007.05,279,-1.03,-1.60,-38,1
1681347741,2023-04-13 03:02,96.17,973.48,1007.09,279,-1.05,-1.59,-36,1
1681348041,2023-04-13 03:07,95.75,973.47,1007.08,279,-1.07,-1.67,-36,1
1681348341,2023-04-13 03:12,96.11,973.44,1007.06,279,-1.06,-1.60,-39,1
1681348641,2023-04-13 03:17,95.06,973.45,1007.06,279,-1.04,-1.73,-39,1
1681348941,2023-04-13 03:22,94.14,973.42,1007.04,279,-1.05,-1.88,-37,1
1681349544,2023-04-13 03:32,93.99,973.28,1006.90,279,-1.05,-1.90,-43,1
1681349844,2023-04-13 03:37,93.62,973.33,1006.94,279,-1.07,-1.97,-39,1
1681350144,2023-04-13 03:42,97.89,973.35,1006.96,279,-1.03,-1.32,-40,1
1681350445,2023-04-13 03:47,100.00,973.24,1006.86,279,-1.00,-1.00,-40,1
1681350745,2023-04-13 03:52,99.91,973.33,1006.94,279,-0.99,-1.01,-42,1
1681351045,2023-04-13 03:57,98.57,973.36,1006.98,279,-1.00,-1.20,-43,1
1681351345,2023-04-13 04:02,97.82,973.43,1007.05,279,-1.03,-1.33,-42,1
1681351645,2023-04-13 04:07,96.52,973.48,1007.09,279,-1.08,-1.57,-49,1
1681351945,2023-04-13 04:12,96.59,973.48,1007.09,279,-1.08,-1.56,-42,1
1681352245,2023-04-13 04:17,97.58,973.55,1007.17,279,-1.05,-1.39,-39,1
1681352546,2023-04-13 04:22,96.97,973.48,1007.10,279,-1.06,-1.48,-42,1
1681352846,2023-04-13 04:27,98.23,973.41,1007.03,279,-1.07,-1.32,-40,1
1681353146,2023-04-13 04:32,95.83,973.41,1007.02,279,-1.07,-1.65,-40,1
1681353446,2023-04-13 04:37,96.24,973.49,1007.10,279,-1.09,-1.62,-40,1
1681353746,2023-04-13 04:42,96.79,973.50,1007.11,279,-1.13,-1.58,-40,1
1681354046,2023-04-13 04:47,95.76,973.43,1007.05,279,-1.15,-1.74,-43,1
1681354346,2023-04-13 04:52,95.61,973.43,1007.04,279,-1.18,-1.79,-40,1
1681354646,2023-04-13 04:57,96.45,973.57,1007.18,279,-1.21,-1.71,-39,1
1681354946,2023-04-13 05:02,96.87,973.67,1007.28,279,-1.24,-1.68,-41,1
1681355247,2023-04-13 05:07,96.79,973.75,1007.36,279,-1.26,-1.71,-44,1
1681355547,2023-04-13 05:12,94.68,973.73,1007.34,279,-1.24,-1.99,-41,1
1681355847,2023-04-13 05:17,97.57,973.73,1007.35,279,-1.24,-1.58,-40,1
1681356147,2023-04-13 05:22,100.00,973.71,1007.33,279,-1.20,-1.20,-41,1
1681356447,2023-04-13 05:27,100.00,973.73,1007.34,279,-1.17,-1.17,-38,1
1681356748,2023-04-13 05:32,100.00,973.69,1007.30,279,-1.18,-1.18,-39,1
1681357048,2023-04-13 05:37,100.00,973.71,1007.32,279,-1.19,-1.19,-39,1
1681357348,2023-04-13 05:42,100.00,973.66,1007.28,279,-1.21,-1.21,-42,1
1681357648,2023-04-13 05:47,100.00,973.68,1007.29,279,-1.21,-1.21,-39,1
1681357948,2023-04-13 05:52,100.00,973.68,1007.29,279,-1.21,-1.21,-37,1
1681358248,2023-04-13 05:57,100.00,973.69,1007.31,279,-1.18,-1.18,-39,1
1681358548,2023-04-13 06:02,100.00,973.65,1007.26,279,-1.14,-1.14,-43,1
1681358848,2023-04-13 06:07,100.00,973.65,1007.26,279,-1.11,-1.11,-39,1
1681359149,2023-04-13 06:12,100.00,973.66,1007.27,279,-1.06,-1.06,-37,1
1681359449,2023-04-13 06:17,100.00,973.68,1007.29,279,-0.90,-0.90,-38,1
1681359749,2023-04-13 06:22,100.00,973.68,1007.30,279,-0.53,-0.53,-46,1
1681360049,2023-04-13 06:27,100.00,973.64,1007.25,279,0.58,0.58,-39,1
1681360349,2023-04-13 06:32,100.00,973.55,1007.16,279,1.81,1.81,-43,1
1681360649,2023-04-13 06:37,99.94,973.54,1007.16,279,2.46,2.45,-46,1
1681360950,2023-04-13 06:42,93.64,973.48,1007.10,279,2.33,1.41,-40,1
1681361250,2023-04-13 06:47,93.24,973.44,1007.05,279,2.08,1.10,-42,1
1681361550,2023-04-13 06:52,93.38,973.45,1007.07,279,1.89,0.93,-40,1
1681361850,2023-04-13 06:57,93.20,973.45,1007.06,279,1.86,0.88,-39,1
1681362150,2023-04-13 07:02,94.12,973.51,1007.13,279,2.07,1.22,-38,1
1681362450,2023-04-13 07:07,96.04,973.56,1007.17,279,3.00,2.43,-37,1
1681362751,2023-04-13 07:12,97.92,973.52,1007.14,279,5.04,4.74,-38,1
1681363051,2023-04-13 07:17,96.35,973.54,1007.15,279,7.11,6.57,-43,1
1681363351,2023-04-13 07:22,80.82,973.54,1007.15,279,8.73,5.63,-39,1
1681363651,2023-04-13 07:27,81.04,973.49,1007.11,279,9.97,6.88,-39,1
1681363952,2023-04-13 07:32,73.95,973.45,1007.07,279,11.14,6.68,-37,1
1681364252,2023-04-13 07:37,90.47,973.42,1007.03,279,12.38,10.87,-39,1
1681364552,2023-04-13 07:42,83.89,973.46,1007.07,279,13.08,10.43,-38,1
1681364852,2023-04-13 07:47,72.36,973.55,1007.16,279,13.71,8.84,-38,1
1681365152,2023-04-13 07:52,76.08,973.50,1007.12,279,14.79,10.63,-38,1
1681365452,2023-04-13 07:57,76.71,973.37,1006.98,279,15.83,11.76,-37,1
1681365752,2023-04-13 08:02,72.44,973.32,1006.94,279,16.97,11.99,-37,1
1681366052,2023-04-13 08:07,70.52,973.29,1006.91,279,18.19,12.76,-37,1
1681366352,2023-04-13 08:12,61.97,973.24,1006.85,279,19.23,11.78,-40,1
1681366653,2023-04-13 08:17,60.09,973.29,1006.91,279,20.08,12.12,-42,1
1681366953,2023-04-13 08:22,52.52,973.30,1006.92,279,20.76,10.71,-40,1
1681367253,2023-04-13 08:27,52.83,973.31,1006.92,279,21.44,11.43,-40,1
1681367553,2023-04-13 08:32,51.21,973.29,1006.90,279,22.28,11.74,-40,1
1681367854,2023-04-13 08:37,47.11,973.26,1006.88,279,22.93,11.07,-40,1
1681368154,2023-04-13 08:42,43.45,973.23,1006.85,279,23.35,10.24,-40,1
1681368454,2023-04-13 08:47,40.92,973.20,1006.81,279,23.65,9.62,-40,1
1681368754,2023-04-13 08:52,36.11,973.23,1006.84,279,22.59,6.83,-38,1
1681369054,2023-04-13 08:57,39.56,973.22,1006.83,279,21.80,7.46,-40,1
1681369354,2023-04-13 09:02,39.04,973.25,1006.86,279,21.29,6.81,-39,1
1681369655,2023-04-13 09:07,38.99,973.21,1006.82,279,21.11,6.63,-40,1
1681369955,2023-04-13 09:12,37.52,973.21,1006.83,279,20.89,5.88,-39,1
1681370255,2023-04-13 09:17,40.04,973.30,1006.92,279,20.54,6.51,-39,1
1681370555,2023-04-13 09:22,40.49,973.34,1006.96,279,20.29,6.44,-41,1
1681370855,2023-04-13 09:27,39.59,973.33,1006.95,279,19.95,5.81,-40,1
1681371155,2023-04-13 09:32,42.16,973.36,1006.97,279,18.45,5.37,-42,1
1681371456,2023-04-13 09:37,44.28,973.45,1007.06,279,17.41,5.14,-42,1
1681371756,2023-04-13 09:42,45.43,973.49,1007.10,279,16.42,4.60,-38,1
1681372056,2023-04-13 09:47,47.38,973.46,1007.08,279,16.06,4.88,-39,1
1681372356,2023-04-13 09:52,47.23,973.46,1007.08,279,16.08,4.85,-41,1
1681372656,2023-04-13 09:57,47.16,973.38,1007.00,279,16.10,4.85,-41,1
1681372956,2023-04-13 10:02,47.39,973.34,1006.96,279,15.89,4.72,-39,1
1681373256,2023-04-13 10:07,46.61,973.29,1006.91,279,16.42,4.97,-41,1
1681373557,2023-04-13 10:12,45.09,973.23,1006.85,279,17.10,5.12,-39,1
1681373857,2023-04-13 10:17,46.83,973.20,1006.81,279,17.39,5.93,-43,1
1681374157,2023-04-13 10:22,43.76,973.27,1006.89,279,17.38,4.94,-40,1
1681374457,2023-04-13 10:27,47.53,973.25,1006.87,279,16.80,5.60,-44,1
1681374757,2023-04-13 10:32,47.29,973.23,1006.84,279,16.99,5.70,-41,1
1681375057,2023-04-13 10:37,44.52,973.29,1006.90,279,17.82,5.59,-45,1
1681375357,2023-04-13 10:42,46.99,973.33,1006.95,279,18.72,7.19,-43,1
1681375657,2023-04-13 10:47,42.54,973.35,1006.96,279,18.89,5.90,-42,1
1681375958,2023-04-13 10:52,41.94,973.38,1006.99,279,18.60,5.43,-47,1
1681376258,2023-04-13 10:57,44.43,973.28,1006.90,279,18.83,6.48,-47,1
1681376558,2023-04-13 11:02,41.97,973.26,1006.87,279,19.00,5.80,-45,1
1681376858,2023-04-13 11:07,42.32,973.24,1006.85,279,19.15,6.06,-44,1
1681377158,2023-04-13 11:12,42.57,973.11,1006.73,279,19.17,6.16,-47,1
1681377458,2023-04-13 11:17,43.79,973.15,1006.76,279,19.11,6.52,-46,1
1681377758,2023-04-13 11:22,38.29,973.16,1006.78,279,19.08,4.56,-51,1
1681378059,2023-04-13 11:27,38.92,973.14,1006.76,279,19.20,4.90,-42,1
1681378359,2023-04-13 11:32,40.28,973.21,1006.83,279,19.41,5.58,-46,1
1681378659,2023-04-13 11:37,42.50,973.16,1006.77,279,20.32,7.18,-41,1
1681378959,2023-04-13 11:42,38.50,973.07,1006.68,279,21.26,6.58,-43,1
1681379259,2023-04-13 11:47,37.81,973.06,1006.68,279,20.96,6.05,-44,1
1681379559,2023-04-13 11:52,40.02,973.09,1006.71,279,20.73,6.67,-44,1
1681379859,2023-04-13 11:57,36.47,973.10,1006.71,279,21.10,5.66,-45,1
1681380160,2023-04-13 12:02,38.15,973.13,1006.74,279,21.47,6.63,-40,1
1681380460,2023-04-13 12:07,36.62,973.07,1006.69,279,21.64,6.19,-41,1
1681380760,2023-04-13 12:12,36.87,973.02,1006.63,279,21.65,6.30,-43,1
1681381060,2023-04-13 12:17,33.28,973.12,1006.73,279,22.04,5.17,-42,1
1681381360,2023-04-13 12:22,35.73,973.03,1006.65,279,22.31,6.43,-44,1
1681381660,2023-04-13 12:27,36.89,973.06,1006.68,279,22.44,7.01,-40,1
1681381960,2023-04-13 12:32,29.56,973.09,1006.71,279,22.22,3.63,-48,1
1681382260,2023-04-13 12:37,31.82,973.11,1006.72,279,21.36,3.93,-44,1
1681382561,2023-04-13 12:42,35.32,973.11,1006.72,279,21.80,5.81,-42,1
1681382861,2023-04-13 12:47,33.53,973.13,1006.74,279,21.65,4.93,-42,1
1681383161,2023-04-13 12:52,32.21,973.04,1006.65,279,22.05,4.71,-43,1
1681383461,2023-04-13 12:57,31.16,973.02,1006.64,279,22.39,4.53,-42,1
1681383761,2023-04-13 13:02,33.65,973.04,1006.65,279,21.83,5.14,-43,1
1681384061,2023-04-13 13:07,30.59,973.00,1006.61,279,21.78,3.73,-40,1
1681384361,2023-04-13 13:12,30.81,972.96,1006.57,279,21.27,3.39,-42,1
1681384661,2023-04-13 13:17,34.66,972.98,1006.59,279,21.09,4.91,-43,1
1681384962,2023-04-13 13:22,31.67,972.93,1006.54,279,21.51,3.99,-39,1
1681385262,2023-04-13 13:27,31.17,973.01,1006.62,279,21.49,3.75,-43,1
1681385562,2023-04-13 13:32,32.01,972.96,1006.57,279,20.86,3.58,-40,1
1681385862,2023-04-13 13:37,31.66,972.93,1006.55,279,21.00,3.54,-43,1
1681386162,2023-04-13 13:42,32.94,972.94,1006.55,279,21.57,4.61,-42,1
1681386462,2023-04-13 13:47,33.85,972.83,1006.45,279,22.43,5.75,-42,1
1681386763,2023-04-13 13:52,32.81,972.85,1006.47,279,23.12,5.90,-41,1
1681387063,2023-04-13 13:57,31.49,972.87,1006.48,279,23.54,5.68,-39,1
1681387363,2023-04-13 14:02,31.19,972.93,1006.55,279,23.80,5.77,-45,1
1681387663,2023-04-13 14:07,27.11,972.88,1006.50,279,23.87,3.82,-42,1
1681387963,2023-04-13 14:12,28.22,972.89,1006.50,279,23.96,4.47,-48,1
1681388263,2023-04-13 14:17,31.94,972.84,1006.45,279,23.74,6.06,-47,1
1681388564,2023-04-13 14:22,28.87,972.86,1006.48,279,23.40,4.31,-45,1
1681388864,2023-04-13 14:27,31.88,972.85,1006.46,279,23.66,5.96,-45,1
1681389164,2023-04-13 14:32,31.24,972.84,1006.46,279,23.70,5.70,-40,1
1681389464,2023-04-13 14:37,31.34,972.81,1006.43,279,23.61,5.67,-43,1
1681389764,2023-04-13 14:42,30.72,972.76,1006.37,279,23.48,5.27,-41,1
1681390064,2023-04-13 14:47,31.68,972.78,1006.39,279,23.10,5.38,-43,1
1681390364,2023-04-13 14:52,29.11,972.73,1006.35,279,22.59,3.73,-44,1
1681390664,2023-04-13 14:57,30.98,972.71,1006.33,279,22.32,4.38,-40,1
1681390965,2023-04-13 15:02,30.10,972.71,1006.32,279,22.08,3.76,-42,1
1681391266,2023-04-13 15:07,31.84,972.65,1006.26,279,21.97,4.47,-40,1
1681391566,2023-04-13 15:12,31.93,972.64,1006.26,279,22.19,4.70,-41,1
1681391866,2023-04-13 15:17,31.93,972.65,1006.26,279,22.38,4.87,-42,1
1681392166,2023-04-13 15:22,32.26,972.65,1006.26,279,22.50,5.12,-40,1
1681392467,2023-04-13 15:27,32.83,972.52,1006.13,279,22.85,5.68,-43,1
1681392767,2023-04-13 15:32,31.96,972.53,1006.15,279,23.40,5.77,-42,1
1681393067,2023-04-13 15:37,28.19,972.52,1006.14,279,23.61,4.15,-47,1
1681393367,2023-04-13 15:42,29.58,972.50,1006.11,279,23.62,4.85,-49,1
1681393667,2023-04-13 15:47,31.38,972.56,1006.17,279,23.90,5.94,-47,1
1681393967,2023-04-13 15:52,30.46,972.57,1006.19,279,24.06,5.65,-47,1
1681394268,2023-04-13 15:57,28.59,972.63,1006.24,279,24.09,4.77,-50,1
1681394568,2023-04-13 16:02,31.68,972.62,1006.23,279,24.11,6.26,-47,1
1681394868,2023-04-13 16:07,31.01,972.63,1006.25,279,24.24,6.07,-44,1
1681395168,2023-04-13 16:12,28.00,972.71,1006.32,279,24.04,4.42,-46,1
1681395468,2023-04-13 16:17,31.62,972.74,1006.35,279,23.89,6.04,-43,1
1681395768,2023-04-13 16:22,28.25,972.73,1006.35,279,23.78,4.33,-40,1
1681396068,2023-04-13 16:27,30.02,972.73,1006.34,279,23.55,5.00,-42,1
1681396368,2023-04-13 16:32,29.78,972.75,1006.37,279,23.31,4.67,-47,1
1681396669,2023-04-13 16:37,31.54,972.81,1006.43,279,23.42,5.59,-43,1
1681396969,2023-04-13 16:42,32.33,972.86,1006.48,279,23.53,6.05,-43,1
1681397269,2023-04-13 16:47,31.43,972.87,1006.49,279,23.18,5.34,-40,1
1681397569,2023-04-13 16:52,29.50,972.86,1006.47,279,22.74,4.05,-40,1
1681397870,2023-04-13 16:57,31.68,972.84,1006.46,279,22.45,4.81,-42,1
1681398170,2023-04-13 17:02,33.31,972.84,1006.45,279,22.31,5.42,-42,1
1681398470,2023-04-13 17:07,31.86,972.91,1006.53,279,22.18,4.66,-41,1
1681398770,2023-04-13 17:12,31.82,972.97,1006.59,279,22.04,4.52,-40,1
1681399070,2023-04-13 17:17,30.98,972.97,1006.58,279,22.00,4.10,-40,1
1681399371,2023-04-13 17:22,32.36,973.05,1006.67,279,21.77,4.53,-44,1
1681399671,2023-04-13 17:27,31.84,973.13,1006.75,279,21.40,3.97,-45,1
1681399971,2023-04-13 17:32,34.33,973.18,1006.79,279,21.16,4.84,-40,1
1681400271,2023-04-13 17:37,34.55,973.19,1006.80,279,21.06,4.84,-40,1
1681400571,2023-04-13 17:42,34.36,973.23,1006.84,279,20.79,4.53,-41,1
1681400871,2023-04-13 17:47,35.22,973.22,1006.83,279,20.53,4.65,-40,1
1681401171,2023-04-13 17:52,35.97,973.25,1006.86,279,19.94,4.43,-44,1
1681401472,2023-04-13 17:57,37.96,973.29,1006.90,279,19.49,4.80,-41,1
1681401772,2023-04-13 18:02,37.10,973.33,1006.95,279,18.89,3.94,-44,1
1681402072,2023-04-13 18:07,37.75,973.34,1006.96,279,18.62,3.95,-39,1
1681402372,2023-04-13 18:12,38.77,973.31,1006.93,279,18.20,3.95,-48,1
1681402672,2023-04-13 18:17,38.66,973.31,1006.92,279,17.99,3.72,-42,1
1681402972,2023-04-13 18:22,39.32,973.31,1006.93,279,17.82,3.81,-40,1
1681403273,2023-04-13 18:27,41.10,973.33,1006.94,279,17.73,4.36,-40,1
1681403573,2023-04-13 18:32,41.65,973.34,1006.95,279,17.69,4.51,-44,1
1681403873,2023-04-13 18:37,43.19,973.30,1006.91,279,17.28,4.66,-39,1
1681404173,2023-04-13 18:42,43.64,973.30,1006.92,279,16.69,4.28,-38,1
1681404473,2023-04-13 18:47,42.87,973.32,1006.93,279,16.52,3.87,-39,1
1681404773,2023-04-13 18:52,42.25,973.37,1006.98,279,16.43,3.58,-38,1
1681405073,2023-04-13 18:57,45.26,973.45,1007.06,279,16.20,4.35,-42,1
1681405374,2023-04-13 19:02,44.00,973.52,1007.14,279,16.10,3.86,-40,1
1681405674,2023-04-13 19:07,45.70,973.56,1007.18,279,15.98,4.29,-40,1
1681405974,2023-04-13 19:12,46.65,973.66,1007.27,279,15.81,4.43,-39,1
1681406274,2023-04-13 19:17,45.91,973.77,1007.38,279,15.50,3.92,-40,1
1681406574,2023-04-13 19:22,48.10,973.81,1007.43,279,15.31,4.41,-43,1
1681406874,2023-04-13 19:27,49.78,973.87,1007.49,279,14.77,4.40,-46,1
1681407174,2023-04-13 19:32,52.70,973.93,1007.54,279,14.14,4.63,-37,1
1681407475,2023-04-13 19:37,53.81,973.98,1007.60,279,13.80,4.62,-41,1
1681407775,2023-04-13 19:42,51.44,974.03,1007.64,279,13.54,3.73,-40,1
1681408075,2023-04-13 19:47,49.72,974.09,1007.71,279,13.27,3.00,-38,1
1681408375,2023-04-13 19:52,54.49,974.13,1007.75,279,13.21,4.24,-40,1
1681408675,2023-04-13 19:57,57.67,974.22,1007.84,279,12.96,4.82,-38,1
1681408975,2023-04-13 20:02,60.94,974.29,1007.90,279,12.65,5.32,-38,1
1681409275,2023-04-13 20:07,63.54,974.35,1007.96,279,12.34,5.63,-38,1
1681409576,2023-04-13 20:12,60.98,974.39,1008.00,279,12.17,4.88,-37,1
1681409876,2023-04-13 20:17,59.50,974.44,1008.05,279,12.16,4.52,-38,1
1681410176,2023-04-13 20:22,61.71,974.46,1008.07,279,12.13,5.01,-40,1
1681410476,2023-04-13 20:27,62.96,974.51,1008.12,279,12.03,5.20,-38,1
1681410776,2023-04-13 20:32,63.62,974.62,1008.23,279,11.79,5.13,-42,1
1681411076,2023-04-13 20:37,64.17,974.63,1008.24,279,11.59,5.06,-43,1
1681411376,2023-04-13 20:42,60.20,974.68,1008.30,279,11.56,4.12,-39,1
1681411676,2023-04-13 20:47,66.27,974.75,1008.37,279,11.60,5.53,-38,1
1681411977,2023-04-13 20:52,61.76,974.76,1008.37,279,11.60,4.52,-40,1
1681412277,2023-04-13 20:57,62.70,974.78,1008.39,279,11.71,4.84,-42,1
1681412577,2023-04-13 21:02,64.91,974.76,1008.37,279,11.67,5.30,-41,1
1681412877,2023-04-13 21:07,57.34,974.75,1008.37,279,11.73,3.59,-40,1
1681413177,2023-04-13 21:12,60.59,974.72,1008.34,279,11.79,4.43,-38,1
1681413477,2023-04-13 21:17,68.23,974.73,1008.34,279,11.67,6.02,-37,1
1681413777,2023-04-13 21:22,62.69,974.67,1008.28,279,11.52,4.66,-41,1
1681414077,2023-04-13 21:27,68.14,974.67,1008.29,279,11.48,5.82,-41,1
1681414378,2023-04-13 21:32,63.42,974.62,1008.24,279,11.42,4.73,-44,1
1681414678,2023-04-13 21:37,62.54,974.68,1008.29,279,11.30,4.42,-45,1
1681414978,2023-04-13 21:42,66.79,974.65,1008.26,279,11.25,5.31,-46,1
1681415278,2023-04-13 21:47,65.28,974.64,1008.26,279,11.17,4.91,-49,1
1681415578,2023-04-13 21:52,63.16,974.65,1008.26,279,11.16,4.43,-42,1
1681415878,2023-04-13 21:57,58.32,974.58,1008.20,279,11.26,3.39,-40,1
1681416178,2023-04-13 22:02,60.00,974.61,1008.23,279,11.36,3.88,-40,1
1681416478,2023-04-13 22:07,63.29,974.56,1008.17,279,11.40,4.68,-39,1
1681416779,2023-04-13 22:12,61.69,974.58,1008.20,279,11.35,4.27,-43,1
1681417079,2023-04-13 22:17,72.55,974.55,1008.16,279,11.16,6.42,-39,1
1681417379,2023-04-13 22:22,74.14,974.53,1008.15,279,10.84,6.43,-39,1
1681417679,2023-04-13 22:27,67.33,974.52,1008.14,279,10.63,4.84,-39,1
1681417979,2023-04-13 22:32,63.11,974.52,1008.13,279,10.66,3.94,-39,1
1681418280,2023-04-13 22:38,64.55,974.57,1008.19,279,10.72,4.32,-38,1
1681418580,2023-04-13 22:43,62.31,974.56,1008.17,279,10.80,3.89,-38,1
1681418880,2023-04-13 22:48,61.40,974.54,1008.15,279,10.88,3.76,-38,1
1681419180,2023-04-13 22:53,61.32,974.56,1008.18,279,10.94,3.80,-38,1
1681419480,2023-04-13 22:58,66.15,974.57,1008.19,279,10.96,4.90,-40,1
1681419780,2023-04-13 23:03,66.04,974.67,1008.28,279,10.92,4.84,-37,1
1681420080,2023-04-13 23:08,70.73,974.68,1008.29,279,10.81,5.72,-37,1
1681420381,2023-04-13 23:13,69.97,974.66,1008.27,279,10.76,5.51,-38,1
1681420681,2023-04-13 23:18,65.36,974.70,1008.31,279,10.75,4.52,-38,1
1681420981,2023-04-13 23:23,69.01,974.71,1008.32,279,10.81,5.36,-40,1
1681421281,2023-04-13 23:28,63.77,974.65,1008.26,279,10.86,4.28,-38,1
1681421581,2023-04-13 23:33,67.72,974.65,1008.26,279,10.89,5.17,-38,1
1681421881,2023-04-13 23:38,65.37,974.64,1008.25,279,10.87,4.64,-39,1
1681422181,2023-04-13 23:43,64.97,974.69,1008.30,279,10.83,4.52,-39,1
1681422481,2023-04-13 23:48,69.32,974.70,1008.32,279,10.67,5.29,-38,1
1681422781,2023-04-13 23:53,69.21,974.73,1008.34,279,10.58,5.18,-40,1
1681423082,2023-04-13 23:58,64.94,974.75,1008.36,279,10.54,4.23,-45,1