1681423382,2023-04-14 00:03,64.66,974.72,1008.33,279,10.53,4.16,-40,1
1681423682,2023-04-14 00:08,69.84,974.79,1008.41,279,10.44,5.18,-39,1
1681423982,2023-04-14 00:13,70.92,974.82,1008.44,279,10.44,5.40,-39,1
1681424282,2023-04-14 00:18,68.87,974.86,1008.47,279,10.39,4.93,-39,1
1681424582,2023-04-14 00:23,72.09,974.82,1008.44,279,10.36,5.56,-38,1
1681424882,2023-04-14 00:28,67.47,974.78,1008.40,279,10.34,4.59,-39,1
1681425182,2023-04-14 00:33,64.47,974.79,1008.41,279,10.29,3.89,-37,1
1681425482,2023-04-14 00:38,75.20,974.77,1008.39,279,10.22,6.03,-40,1
1681425782,2023-04-14 00:43,67.36,974.71,1008.32,279,10.19,4.42,-41,1
1681426083,2023-04-14 00:48,76.04,974.70,1008.32,279,10.21,6.19,-38,1
1681426383,2023-04-14 00:53,76.17,974.68,1008.29,279,10.13,6.13,-46,1
1681426683,2023-04-14 00:58,76.51,974.59,1008.21,279,10.07,6.14,-47,1
1681426983,2023-04-14 01:03,73.00,974.61,1008.23,279,10.05,5.44,-46,1
1681427283,2023-04-14 01:08,70.05,974.68,1008.30,279,10.09,4.89,-38,1
1681427583,2023-04-14 01:13,71.82,974.65,1008.27,279,10.12,5.27,-38,1
1681427883,2023-04-14 01:18,73.95,974.69,1008.30,279,10.08,5.66,-38,1
1681428183,2023-04-14 01:23,71.88,974.63,1008.24,279,10.01,5.18,-41,1
1681428483,2023-04-14 01:28,75.83,974.63,1008.25,279,9.98,5.92,-42,1
1681428784,2023-04-14 01:33,72.44,974.67,1008.29,279,9.95,5.23,-37,1
1681429084,2023-04-14 01:38,69.06,974.78,1008.39,279,9.94,4.54,-37,1
1681429384,2023-04-14 01:43,68.09,974.71,1008.32,279,9.96,4.36,-37,1
1681429684,2023-04-14 01:48,72.78,974.68,1008.29,279,9.97,5.32,-38,1
1681429984,2023-04-14 01:53,73.29,974.70,1008.31,279,9.94,5.39,-39,1
1681430284,2023-04-14 01:58,72.51,974.67,1008.29,279,9.91,5.21,-39,1
1681430584,2023-04-14 02:03,73.25,974.69,1008.31,279,9.87,5.32,-37,1
1681430884,2023-04-14 02:08,78.73,974.67,1008.28,279,9.80,6.29,-37,1
1681431185,2023-04-14 02:13,74.00,974.62,1008.23,279,9.72,5.32,-39,1
1681431485,2023-04-14 02:18,82.73,974.58,1008.20,279,9.62,6.83,-40,1
1681431785,2023-04-14 02:23,80.17,974.55,1008.16,279,9.45,6.21,-40,1
1681432085,2023-04-14 02:28,82.37,974.57,1008.18,279,9.33,6.49,-38,1
1681432385,2023-04-14 02:33,83.00,974.61,1008.23,279,9.15,6.42,-37,1
1681432685,2023-04-14 02:38,74.85,974.64,1008.25,279,8.96,4.75,-37,1
1681432985,2023-04-14 02:43,72.91,974.64,1008.25,279,8.86,4.28,-37,1
1681433285,2023-04-14 02:48,77.47,974.57,1008.19,279,8.76,5.05,-39,1
1681433585,2023-04-14 02:53,77.01,974.54,1008.16,279,8.59,4.80,-37,1
1681433886,2023-04-14 02:58,74.68,974.62,1008.24,279,8.47,4.24,-38,1
1681434186,2023-04-14 03:03,82.51,974.68,1008.29,279,8.27,5.48,-37,1
1681434486,2023-04-14 03:08,80.42,974.68,1008.30,279,8.03,4.87,-39,1
1681434786,2023-04-14 03:13,73.28,974.61,1008.22,279,7.91,3.43,-38,1
1681435086,2023-04-14 03:18,82.79,974.61,1008.22,279,7.78,5.04,-41,1
1681435386,2023-04-14 03:23,81.84,974.59,1008.20,279,7.57,4.67,-39,1
1681435686,2023-04-14 03:28,79.25,974.61,1008.22,279,7.40,4.05,-38,1
1681435986,2023-04-14 03:33,83.52,974.59,1008.21,279,7.29,4.69,-38,1
1681436286,2023-04-14 03:38,91.65,974.56,1008.18,279,7.00,5.74,-39,1
1681436587,2023-04-14 03:43,93.20,974.54,1008.16,279,6.63,5.61,-39,1
1681436887,2023-04-14 03:48,97.39,974.47,1008.09,279,6.39,6.01,-38,1
1681437187,2023-04-14 03:53,98.13,974.46,1008.07,279,6.23,5.96,-41,1
1681437487,2023-04-14 03:58,100.00,974.55,1008.17,279,6.07,6.07,-39,1
1681437787,2023-04-14 04:03,94.46,974.53,1008.14,279,5.95,5.13,-36,1
1681438087,2023-04-14 04:08,95.13,974.49,1008.10,279,5.89,5.17,-40,1
1681438387,2023-04-14 04:13,92.39,974.45,1008.07,279,5.78,4.65,-43,1
1681438687,2023-04-14 04:18,98.95,974.42,1008.03,279,5.65,5.50,-38,1
1681438987,2023-04-14 04:23,99.64,974.45,1008.07,279,5.43,5.38,-38,1
1681439287,2023-04-14 04:28,100.00,974.41,1008.03,279,5.28,5.28,-39,1
1681439588,2023-04-14 04:33,100.00,974.34,1007.95,279,5.12,5.12,-37,1
1681439888,2023-04-14 04:38,100.00,974.31,1007.93,279,4.98,4.98,-38,1
1681440188,2023-04-14 04:43,100.00,974.34,1007.96,279,4.90,4.90,-37,1
1681440488,2023-04-14 04:48,100.00,974.32,1007.94,279,4.82,4.82,-39,1
1681440788,2023-04-14 04:53,100.00,974.31,1007.92,279,4.78,4.78,-37,1
1681441088,2023-04-14 04:58,96.02,974.28,1007.89,279,4.78,4.20,-39,1
1681441388,2023-04-14 05:03,99.46,974.26,1007.88,279,4.73,4.65,-39,1
1681441688,2023-04-14 05:08,99.52,974.21,1007.83,279,4.62,4.55,-40,1
1681441989,2023-04-14 05:13,95.53,974.25,1007.86,279,4.54,3.89,-42,1
1681442289,2023-04-14 05:18,93.63,974.24,1007.85,279,4.51,3.57,-38,1
1681442589,2023-04-14 05:23,90.82,974.25,1007.86,279,4.51,3.14,-40,1
1681442889,2023-04-14 05:28,90.08,974.22,1007.84,279,4.54,3.06,-37,1
1681443189,2023-04-14 05:33,88.11,974.23,1007.84,279,4.53,2.73,-41,1
1681443489,2023-04-14 05:38,90.98,974.24,1007.85,279,4.52,3.18,-45,1
1681443789,2023-04-14 05:43,88.91,974.31,1007.92,279,4.47,2.80,-36,1
1681444090,2023-04-14 05:48,89.41,974.24,1007.86,279,4.45,2.86,-37,1
1681444390,2023-04-14 05:53,90.49,974.31,1007.92,279,4.44,3.02,-39,1
1681444690,2023-04-14 05:58,87.15,974.24,1007.86,279,4.39,2.44,-40,1
1681444990,2023-04-14 06:03,93.18,974.27,1007.89,279,4.36,3.36,-40,1
1681445290,2023-04-14 06:08,94.23,974.26,1007.88,279,4.29,3.45,-38,1
1681445590,2023-04-14 06:13,89.45,974.20,1007.81,279,4.40,2.82,-37,1
1681445890,2023-04-14 06:18,89.14,974.22,1007.83,279,4.75,3.12,-40,1
1681446190,2023-04-14 06:23,91.87,974.18,1007.79,279,5.52,4.31,-41,1
1681446491,2023-04-14 06:28,94.67,974.17,1007.79,279,6.19,5.40,-37,1
1681446791,2023-04-14 06:33,93.74,974.22,1007.83,279,7.16,6.22,-42,1
1681447091,2023-04-14 06:38,90.08,974.10,1007.72,279,8.47,6.94,-37,1
1681447391,2023-04-14 06:43,89.05,974.10,1007.71,279,10.18,8.46,-40,1
1681447691,2023-04-14 06:48,84.66,974.11,1007.72,279,11.85,9.36,-39,1
1681447991,2023-04-14 06:53,82.64,974.09,1007.70,279,13.37,10.49,-44,1
1681448292,2023-04-14 06:58,75.48,974.12,1007.74,279,14.78,10.50,-43,1
1681448592,2023-04-14 07:03,71.14,974.18,1007.79,279,15.67,10.47,-40,1
1681448892,2023-04-14 07:08,67.47,974.19,1007.81,279,16.60,10.57,-41,1
1681449192,2023-04-14 07:13,72.42,974.16,1007.77,279,17.73,12.72,-41,1
1681449492,2023-04-14 07:18,66.90,974.21,1007.82,279,18.94,12.67,-42,1
1681449792,2023-04-14 07:23,59.15,974.25,1007.86,279,20.03,11.83,-44,1
1681450093,2023-04-14 07:28,53.89,974.24,1007.85,279,20.73,11.07,-42,1
1681450393,2023-04-14 07:33,57.01,974.22,1007.83,279,21.41,12.56,-42,1
1681450693,2023-04-14 07:38,53.94,974.18,1007.79,279,22.15,12.41,-44,1
1681450993,2023-04-14 07:43,53.61,974.10,1007.71,279,22.90,13.01,-40,1
1681451293,2023-04-14 07:48,47.67,974.12,1007.73,279,23.94,12.18,-41,1
1681451593,2023-04-14 07:53,42.04,974.09,1007.71,279,24.16,10.48,-40,1
1681451894,2023-04-14 07:58,34.71,974.09,1007.70,279,22.35,6.04,-39,1
1681452194,2023-04-14 08:03,37.77,974.11,1007.72,279,20.75,5.85,-38,1
1681452494,2023-04-14 08:08,36.38,974.12,1007.74,279,20.36,4.96,-39,1
1681452794,2023-04-14 08:13,39.09,974.07,1007.69,279,20.58,6.19,-42,1
1681453095,2023-04-14 08:18,35.75,974.05,1007.66,279,20.99,5.27,-42,1
1681453395,2023-04-14 08:23,35.05,974.08,1007.69,279,20.92,4.92,-45,1
1681453695,2023-04-14 08:28,35.12,974.11,1007.72,279,20.73,4.78,-45,1
1681453995,2023-04-14 08:33,34.82,974.15,1007.77,279,20.27,4.26,-40,1
1681454295,2023-04-14 08:38,35.53,974.19,1007.80,279,20.26,4.53,-40,1
1681454595,2023-04-14 08:43,35.71,974.08,1007.70,279,20.12,4.48,-43,1
1681454896,2023-04-14 08:48,35.79,974.05,1007.66,279,19.67,4.12,-40,1
1681455196,2023-04-14 08:53,36.97,974.04,1007.66,279,18.93,3.92,-40,1
1681455496,2023-04-14 08:58,37.58,973.95,1007.56,279,18.81,4.05,-39,1
1681455796,2023-04-14 09:03,37.86,973.93,1007.54,279,18.86,4.20,-39,1
1681456096,2023-04-14 09:08,37.41,973.81,1007.43,279,18.86,4.03,-39,1
1681456396,2023-04-14 09:13,37.86,973.82,1007.44,279,18.32,3.72,-39,1
1681456696,2023-04-14 09:18,38.44,973.84,1007.45,279,17.99,3.64,-42,1
1681456997,2023-04-14 09:23,38.77,973.90,1007.51,279,17.94,3.72,-47,1
1681457297,2023-04-14 09:28,38.33,973.71,1007.32,279,17.67,3.31,-40,1
1681457597,2023-04-14 09:33,39.41,973.70,1007.31,279,17.67,3.71,-39,1
1681457897,2023-04-14 09:38,39.22,973.69,1007.30,279,17.96,3.90,-41,1
1681458197,2023-04-14 09:43,40.07,973.77,1007.38,279,17.67,3.95,-42,1
1681458497,2023-04-14 09:48,40.15,973.76,1007.38,279,17.59,3.90,-42,1
1681458798,2023-04-14 09:53,40.45,973.93,1007.54,279,17.25,3.70,-50,1
1681459098,2023-04-14 09:58,40.72,974.00,1007.62,279,17.31,3.85,-43,1
1681459398,2023-04-14 10:03,39.70,973.71,1007.33,279,17.37,3.54,-41,1
1681459698,2023-04-14 10:08,39.72,973.86,1007.47,279,17.33,3.51,-40,1
1681459998,2023-04-14 10:13,39.96,974.11,1007.73,279,17.22,3.50,-41,1
1681460298,2023-04-14 10:18,40.46,974.10,1007.71,279,16.96,3.44,-40,1
1681460598,2023-04-14 10:23,40.34,974.09,1007.70,279,16.91,3.36,-40,1
1681460899,2023-04-14 10:28,40.31,973.80,1007.41,279,17.06,3.48,-50,1
1681461199,2023-04-14 10:33,40.78,973.92,1007.53,279,17.02,3.61,-40,1
1681461499,2023-04-14 10:38,40.54,973.80,1007.41,279,16.92,3.44,-40,1
1681461799,2023-04-14 10:43,39.93,973.81,1007.43,279,16.81,3.12,-38,1
1681462099,2023-04-14 10:48,40.90,973.80,1007.41,279,16.95,3.59,-42,1
1681462399,2023-04-14 10:53,40.24,973.71,1007.32,279,17.22,3.60,-40,1
1681462699,2023-04-14 10:58,38.85,973.73,1007.34,279,17.26,3.14,-38,1
1681463000,2023-04-14 11:03,38.91,973.71,1007.33,279,17.13,3.04,-40,1
1681463300,2023-04-14 11:08,38.78,973.66,1007.27,279,17.06,2.93,-39,1
1681463600,2023-04-14 11:13,38.66,973.55,1007.17,279,17.24,3.05,-42,1
1681463900,2023-04-14 11:18,38.67,973.87,1007.49,279,17.31,3.12,-44,1
1681464200,2023-04-14 11:23,38.50,973.46,1007.08,279,17.48,3.21,-39,1
1681464500,2023-04-14 11:28,37.80,973.49,1007.11,279,17.53,2.99,-43,1
1681464801,2023-04-14 11:33,37.82,973.53,1007.14,279,17.49,2.96,-41,1
1681465101,2023-04-14 11:38,37.81,973.22,1006.83,279,17.49,2.96,-42,1
1681465401,2023-04-14 11:43,38.12,973.32,1006.94,279,17.41,3.01,-47,1
1681465701,2023-04-14 11:48,37.87,973.26,1006.87,279,17.46,2.96,-46,1
1681466001,2023-04-14 11:53,38.27,973.30,1006.91,279,17.57,3.20,-46,1
1681466302,2023-04-14 11:58,39.09,973.24,1006.86,279,17.78,3.69,-51,1
1681466602,2023-04-14 12:03,37.68,973.26,1006.87,279,17.73,3.12,-41,1
1681466902,2023-04-14 12:08,37.12,973.29,1006.90,279,17.71,2.89,-43,1
1681467202,2023-04-14 12:13,38.00,973.25,1006.87,279,17.62,3.15,-42,1
1681467502,2023-04-14 12:18,38.25,973.23,1006.84,279,17.55,3.18,-41,1
1681467802,2023-04-14 12:23,38.19,973.10,1006.71,279,17.60,3.20,-39,1
1681468102,2023-04-14 12:28,38.58,973.15,1006.77,279,17.59,3.33,-40,1
1681468403,2023-04-14 12:33,37.69,973.18,1006.80,279,17.48,2.91,-39,1
1681468703,2023-04-14 12:38,38.64,972.97,1006.59,279,17.64,3.40,-38,1
1681469003,2023-04-14 12:43,36.68,973.00,1006.62,279,17.66,2.68,-44,1
1681469303,2023-04-14 12:48,37.00,973.00,1006.62,279,17.74,2.88,-42,1
1681469603,2023-04-14 12:53,35.73,973.23,1006.85,279,17.70,2.35,-44,1
1681469903,2023-04-14 12:58,35.27,973.06,1006.67,279,17.81,2.26,-41,1
1681470203,2023-04-14 13:03,35.84,972.71,1006.32,279,17.94,2.61,-45,1
1681470504,2023-04-14 13:08,36.47,972.95,1006.56,279,17.84,2.76,-39,1
1681470804,2023-04-14 13:13,37.96,972.69,1006.30,279,18.00,3.47,-42,1
1681471104,2023-04-14 13:18,38.35,972.97,1006.59,279,18.02,3.63,-39,1
1681471404,2023-04-14 13:23,39.45,972.75,1006.37,279,18.02,4.04,-42,1
1681471704,2023-04-14 13:28,39.09,972.77,1006.39,279,17.88,3.78,-40,1
1681472004,2023-04-14 13:33,39.53,972.93,1006.54,279,17.59,3.68,-40,1
1681472305,2023-04-14 13:38,41.10,972.79,1006.40,279,17.62,4.26,-40,1
1681472605,2023-04-14 13:43,39.83,972.74,1006.36,279,17.75,3.93,-43,1
1681472905,2023-04-14 13:48,39.95,972.72,1006.34,279,18.04,4.23,-49,1
1681473205,2023-04-14 13:53,39.43,972.61,1006.23,279,18.24,4.22,-41,1
1681473505,2023-04-14 13:58,39.64,972.73,1006.34,279,18.43,4.47,-42,1
1681473805,2023-04-14 14:03,39.62,972.63,1006.24,279,18.24,4.29,-40,1
1681474105,2023-04-14 14:08,39.56,972.77,1006.38,279,18.43,4.44,-43,1
1681474406,2023-04-14 14:13,38.75,972.51,1006.12,279,18.52,4.23,-40,1
1681474706,2023-04-14 14:18,39.41,972.32,1005.93,279,18.58,4.52,-43,1
1681475006,2023-04-14 14:23,39.40,972.60,1006.22,279,18.59,4.53,-42,1
1681475306,2023-04-14 14:28,40.25,972.21,1005.82,279,18.27,4.55,-49,1
1681475606,2023-04-14 14:33,39.77,972.39,1006.00,279,18.20,4.31,-47,1
1681475907,2023-04-14 14:38,39.74,972.19,1005.81,279,18.24,4.34,-41,1
1681476207,2023-04-14 14:43,40.50,972.13,1005.75,279,18.17,4.54,-41,1
1681476507,2023-04-14 14:48,40.94,972.21,1005.83,279,17.86,4.42,-42,1
1681476807,2023-04-14 14:53,41.34,972.11,1005.72,279,17.81,4.51,-41,1
1681477107,2023-04-14 14:58,41.23,972.30,1005.91,279,17.57,4.26,-42,1
1681477407,2023-04-14 15:03,41.96,972.22,1005.83,279,17.43,4.38,-42,1
1681477708,2023-04-14 15:08,42.77,972.15,1005.76,279,17.45,4.68,-45,1
1681478008,2023-04-14 15:13,43.16,972.07,1005.68,279,17.41,4.77,-44,1
1681478308,2023-04-14 15:18,43.23,971.98,1005.60,279,17.30,4.69,-48,1
1681478608,2023-04-14 15:23,43.40,971.92,1005.54,279,17.38,4.82,-40,1
1681478908,2023-04-14 15:28,42.75,971.97,1005.58,279,17.35,4.58,-43,1
1681479208,2023-04-14 15:33,44.19,971.97,1005.58,279,17.28,4.99,-39,1
1681479509,2023-04-14 15:38,43.78,971.98,1005.59,279,17.27,4.85,-42,1
1681479809,2023-04-14 15:43,43.57,971.85,1005.47,279,17.17,4.69,-43,1
1681480109,2023-04-14 15:48,43.85,971.88,1005.50,279,17.22,4.83,-38,1
1681480409,2023-04-14 15:53,43.74,971.97,1005.58,279,17.19,4.76,-40,1
1681480709,2023-04-14 15:58,43.85,971.81,1005.43,279,17.15,4.76,-44,1
1681481009,2023-04-14 16:03,43.82,971.83,1005.44,279,17.11,4.72,-41,1
1681481310,2023-04-14 16:08,43.97,971.98,1005.59,279,17.02,4.68,-42,1
1681481610,2023-04-14 16:13,44.24,971.76,1005.37,279,16.88,4.64,-41,1
1681481910,2023-04-14 16:18,44.52,971.80,1005.42,279,16.87,4.72,-44,1
1681482210,2023-04-14 16:23,44.03,971.74,1005.36,279,16.81,4.51,-44,1
1681482510,2023-04-14 16:28,44.05,971.67,1005.28,279,16.78,4.49,-44,1
1681482810,2023-04-14 16:33,45.01,971.89,1005.51,279,16.76,4.78,-41,1
1681483110,2023-04-14 16:38,44.59,971.83,1005.44,279,16.72,4.61,-43,1
1681483411,2023-04-14 16:43,44.33,971.95,1005.56,279,16.65,4.46,-43,1
1681483711,2023-04-14 16:48,44.69,971.99,1005.61,279,16.60,4.53,-41,1
1681484011,2023-04-14 16:53,46.17,971.86,1005.48,279,16.44,4.85,-45,1
1681484311,2023-04-14 16:58,46.08,971.88,1005.50,279,16.42,4.81,-39,1
1681484611,2023-04-14 17:03,46.73,971.72,1005.34,279,16.37,4.96,-39,1
1681484911,2023-04-14 17:08,47.93,971.72,1005.34,279,16.39,5.35,-41,1
1681485212,2023-04-14 17:13,48.37,971.75,1005.36,279,16.26,5.36,-41,1
1681485512,2023-04-14 17:18,49.69,971.80,1005.42,279,16.13,5.63,-42,1
1681485812,2023-04-14 17:23,50.34,971.85,1005.46,279,15.98,5.68,-48,1
1681486112,2023-04-14 17:28,49.82,971.78,1005.39,279,16.00,5.54,-42,1
1681486412,2023-04-14 17:33,50.59,971.74,1005.35,279,16.00,5.76,-43,1
1681486712,2023-04-14 17:38,50.45,971.74,1005.35,279,15.97,5.70,-39,1
1681487012,2023-04-14 17:43,50.89,971.58,1005.20,279,15.94,5.80,-44,1
1681487313,2023-04-14 17:48,51.02,971.59,1005.20,279,15.92,5.81,-44,1
1681487613,2023-04-14 17:53,50.97,971.86,1005.47,279,15.83,5.72,-41,1
1681487913,2023-04-14 17:58,51.85,971.65,1005.27,279,15.81,5.95,-42,1
1681488213,2023-04-14 18:03,51.71,971.66,1005.27,279,15.74,5.84,-40,1
1681488513,2023-04-14 18:08,53.18,971.69,1005.30,279,15.64,6.16,-42,1
1681488813,2023-04-14 18:13,54.94,971.62,1005.23,279,15.53,6.53,-40,1
1681489114,2023-04-14 18:18,56.97,971.59,1005.21,279,15.38,6.91,-40,1
1681489414,2023-04-14 18:23,57.17,971.69,1005.31,279,15.24,6.83,-43,1
1681489714,2023-04-14 18:28,56.70,971.95,1005.56,279,15.17,6.65,-42,1
1681490014,2023-04-14 18:33,57.17,971.89,1005.51,279,15.08,6.68,-39,1
1681490314,2023-04-14 18:38,57.48,972.04,1005.65,279,14.93,6.62,-45,1
1681490614,2023-04-14 18:43,58.01,972.13,1005.74,279,14.80,6.63,-38,1
1681490914,2023-04-14 18:48,58.20,972.02,1005.64,279,14.73,6.61,-39,1
1681491215,2023-04-14 18:53,58.67,972.17,1005.78,279,14.63,6.64,-38,1
1681491515,2023-04-14 18:58,58.51,972.17,1005.78,279,14.52,6.50,-39,1
1681491815,2023-04-14 19:03,58.97,972.27,1005.88,279,14.41,6.50,-41,1
1681492115,2023-04-14 19:08,59.01,972.16,1005.77,279,14.30,6.41,-38,1
1681492415,2023-04-14 19:13,59.52,972.16,1005.78,279,14.19,6.43,-41,1
1681492715,2023-04-14 19:18,59.05,972.27,1005.88,279,14.12,6.25,-39,1
1681493016,2023-04-14 19:23,60.60,972.24,1005.86,279,13.99,6.51,-39,1
1681493316,2023-04-14 19:28,60.81,972.32,1005.93,279,13.93,6.50,-39,1
1681493616,2023-04-14 19:33,61.84,972.16,1005.78,279,13.83,6.65,-39,1
1681493916,2023-04-14 19:38,61.75,972.41,1006.02,279,13.74,6.54,-41,1
1681494216,2023-04-14 19:43,63.21,972.26,1005.87,279,13.63,6.78,-49,1
1681494516,2023-04-14 19:48,62.98,972.22,1005.83,279,13.57,6.67,-44,1
1681494816,2023-04-14 19:53,64.26,972.42,1006.03,279,13.47,6.87,-39,1
1681495117,2023-04-14 19:58,64.47,972.26,1005.87,279,13.41,6.86,-38,1
1681495417,2023-04-14 20:03,65.95,972.47,1006.08,279,13.30,7.08,-40,1
1681495717,2023-04-14 20:08,66.50,972.45,1006.06,279,13.20,7.11,-38,1
1681496017,2023-04-14 20:13,67.53,972.68,1006.29,279,13.12,7.26,-42,1
1681496317,2023-04-14 20:18,68.31,972.56,1006.17,279,13.03,7.34,-41,1
1681496617,2023-04-14 20:23,68.59,972.57,1006.18,279,12.95,7.32,-39,1
1681496918,2023-04-14 20:28,70.40,972.56,1006.18,279,12.82,7.58,-38,1
1681497218,2023-04-14 20:33,69.96,972.62,1006.24,279,12.75,7.42,-41,1
1681497518,2023-04-14 20:38,71.72,972.68,1006.30,279,12.68,7.72,-39,1
1681497818,2023-04-14 20:43,71.40,972.64,1006.26,279,12.63,7.60,-41,1
1681498118,2023-04-14 20:48,72.17,972.76,1006.38,279,12.55,7.68,-50,1
1681498418,2023-04-14 20:53,72.81,972.62,1006.23,279,12.50,7.76,-38,1
1681498718,2023-04-14 20:58,73.06,972.67,1006.29,279,12.42,7.74,-37,1
1681499018,2023-04-14 21:03,73.44,972.65,1006.26,279,12.39,7.79,-38,1
1681499319,2023-04-14 21:08,73.75,972.67,1006.28,279,12.33,7.79,-40,1
1681499619,2023-04-14 21:13,74.06,972.59,1006.21,279,12.25,7.77,-37,1
1681499919,2023-04-14 21:18,75.11,972.68,1006.30,279,12.14,7.87,-38,1
1681500219,2023-04-14 21:23,74.19,972.62,1006.24,279,12.07,7.63,-38,1
1681500519,2023-04-14 21:28,75.93,972.65,1006.26,279,12.00,7.90,-39,1
1681500819,2023-04-14 21:33,75.90,972.74,1006.36,279,11.94,7.84,-45,1
1681501120,2023-04-14 21:38,76.13,973.01,1006.63,279,11.87,7.81,-41,1
1681501420,2023-04-14 21:43,75.57,972.68,1006.29,279,11.84,7.67,-40,1
1681501720,2023-04-14 21:48,75.79,972.70,1006.31,279,11.80,7.68,-45,1
1681502020,2023-04-14 21:53,77.44,972.87,1006.48,279,11.73,7.93,-40,1
1681502320,2023-04-14 21:58,77.72,972.89,1006.51,279,11.69,7.94,-41,1
1681502620,2023-04-14 22:03,77.10,972.88,1006.49,279,11.67,7.80,-42,1
1681502921,2023-04-14 22:08,77.70,972.75,1006.36,279,11.62,7.87,-39,1
1681503221,2023-04-14 22:13,78.06,972.82,1006.43,279,11.53,7.85,-40,1
1681503521,2023-04-14 22:18,78.60,972.98,1006.59,279,11.47,7.89,-39,1
1681503821,2023-04-14 22:23,78.88,972.68,1006.29,279,11.44,7.92,-47,1
1681504121,2023-04-14 22:28,78.91,972.84,1006.45,279,11.41,7.89,-38,1
1681504421,2023-04-14 22:33,79.42,972.85,1006.46,279,11.37,7.95,-40,1
1681504722,2023-04-14 22:38,80.03,972.83,1006.45,279,11.32,8.01,-38,1
1681505022,2023-04-14 22:43,79.53,972.99,1006.60,279,11.32,7.92,-37,1
1681505322,2023-04-14 22:48,80.62,973.06,1006.67,279,11.24,8.04,-36,1
1681505622,2023-04-14 22:53,80.16,973.00,1006.61,279,11.26,7.98,-40,1
1681505922,2023-04-14 22:58,80.48,972.97,1006.58,279,11.21,7.99,-38,1
1681506222,2023-04-14 23:03,82.23,972.98,1006.59,279,11.14,8.23,-45,1
1681506522,2023-04-14 23:08,84.02,972.98,1006.60,279,10.98,8.39,-40,1
1681506822,2023-04-14 23:13,82.31,973.18,1006.80,279,10.91,8.02,-38,1
1681507122,2023-04-14 23:18,83.35,973.12,1006.73,279,10.90,8.20,-38,1
1681507423,2023-04-14 23:23,82.88,973.03,1006.64,279,10.87,8.09,-39,1
1681507723,2023-04-14 23:28,85.26,973.12,1006.74,279,10.79,8.42,-38,1
1681508023,2023-04-14 23:33,84.46,973.04,1006.66,279,10.68,8.18,-40,1
1681508323,2023-04-14 23:38,85.61,973.17,1006.78,279,10.53,8.23,-41,1
1681508623,2023-04-14 23:43,86.89,973.04,1006.66,279,10.37,8.29,-37,1
1681508923,2023-04-14 23:48,90.72,973.07,1006.69,279,10.22,8.78,-43,1
1681509223,2023-04-14 23:53,93.87,973.05,1006.66,279,10.10,9.17,-38,1
1681509523,2023-04-14 23:58,94.85,973.12,1006.73,279,10.04,9.26,-38,1