1681509824,2023-04-15 00:03,95.69,973.22,1006.83,279,9.98,9.33,-38,1
1681510124,2023-04-15 00:08,95.95,973.21,1006.82,279,9.96,9.35,-39,1
1681510424,2023-04-15 00:13,94.68,973.19,1006.80,279,9.95,9.14,-37,1
1681510724,2023-04-15 00:18,95.27,973.23,1006.85,279,9.94,9.23,-47,1
1681511024,2023-04-15 00:23,96.36,973.15,1006.76,279,9.95,9.41,-37,1
1681511324,2023-04-15 00:28,96.89,973.08,1006.70,279,9.93,9.47,-38,1
1681511624,2023-04-15 00:33,96.64,973.09,1006.71,279,9.94,9.44,-38,1
1681511924,2023-04-15 00:38,96.16,973.06,1006.68,279,9.94,9.36,-41,1
1681512225,2023-04-15 00:43,98.46,973.09,1006.70,279,9.95,9.73,-38,1
1681512525,2023-04-15 00:48,99.13,973.14,1006.75,279,9.90,9.78,-37,1
1681512825,2023-04-15 00:53,98.54,973.10,1006.71,279,9.91,9.70,-38,1
1681513125,2023-04-15 00:58,98.36,973.10,1006.72,279,9.89,9.65,-39,1
1681513425,2023-04-15 01:03,100.00,973.02,1006.64,279,9.86,9.87,-37,1
1681513725,2023-04-15 01:08,100.00,973.10,1006.71,279,9.85,9.86,-37,1
1681514025,2023-04-15 01:13,100.00,973.13,1006.75,279,9.82,9.83,-43,1
1681514325,2023-04-15 01:18,98.61,973.01,1006.62,279,9.81,9.61,-42,1
1681514626,2023-04-15 01:23,99.35,973.12,1006.74,279,9.81,9.72,-44,1
1681514926,2023-04-15 01:28,98.34,973.08,1006.70,279,9.80,9.56,-40,1
1681515226,2023-04-15 01:33,98.11,973.07,1006.69,279,9.79,9.51,-41,1
1681515526,2023-04-15 01:38,100.00,972.98,1006.60,279,9.76,9.77,-42,1
1681515826,2023-04-15 01:43,100.00,973.08,1006.69,279,9.73,9.74,-42,1
1681516126,2023-04-15 01:48,100.00,973.01,1006.62,279,9.73,9.74,-40,1
1681516426,2023-04-15 01:53,100.00,972.99,1006.60,279,9.71,9.72,-39,1
1681516726,2023-04-15 01:58,100.00,972.99,1006.60,279,9.72,9.73,-38,1
1681517027,2023-04-15 02:03,100.00,972.89,1006.50,279,9.70,9.71,-39,1
1681517327,2023-04-15 02:08,100.00,972.89,1006.50,279,9.71,9.72,-37,1
1681517627,2023-04-15 02:13,100.00,972.83,1006.44,279,9.71,9.72,-42,1
1681517927,2023-04-15 02:18,100.00,972.84,1006.46,279,9.71,9.72,-40,1
1681518227,2023-04-15 02:23,100.00,972.89,1006.50,279,9.73,9.74,-45,1
1681518527,2023-04-15 02:28,100.00,972.92,1006.54,279,9.76,9.77,-37,1
1681518827,2023-04-15 02:33,100.00,972.89,1006.50,279,9.79,9.80,-38,1
1681519127,2023-04-15 02:38,100.00,973.00,1006.61,279,9.82,9.83,-37,1
1681519428,2023-04-15 02:43,100.00,972.96,1006.58,279,9.82,9.83,-38,1
1681519728,2023-04-15 02:48,100.00,973.00,1006.61,279,9.83,9.84,-41,1
1681520028,2023-04-15 02:53,100.00,973.06,1006.67,279,9.86,9.87,-39,1
1681520328,2023-04-15 02:58,100.00,973.06,1006.68,279,9.88,9.89,-39,1
1681520628,2023-04-15 03:03,100.00,973.05,1006.67,279,9.89,9.90,-39,1
1681520928,2023-04-15 03:08,100.00,973.03,1006.64,279,9.91,9.92,-39,1
1681521228,2023-04-15 03:13,100.00,973.00,1006.61,279,9.92,9.93,-38,1
1681521528,2023-04-15 03:18,100.00,972.92,1006.53,279,9.94,9.95,-39,1
1681521828,2023-04-15 03:23,100.00,972.98,1006.59,279,9.94,9.95,-38,1
1681522129,2023-04-15 03:28,100.00,973.03,1006.64,279,9.90,9.91,-36,1
1681522429,2023-04-15 03:33,100.00,973.05,1006.66,279,9.84,9.85,-42,1
1681522729,2023-04-15 03:38,100.00,973.01,1006.62,279,9.76,9.77,-38,1
1681523029,2023-04-15 03:43,100.00,973.10,1006.72,279,9.68,9.69,-39,1
1681523329,2023-04-15 03:48,100.00,973.04,1006.65,279,9.67,9.68,-44,1
1681523629,2023-04-15 03:53,100.00,973.16,1006.77,279,9.65,9.66,-38,1
1681523929,2023-04-15 03:58,100.00,973.14,1006.76,279,9.65,9.66,-41,1
1681524229,2023-04-15 04:03,100.00,973.13,1006.75,279,9.63,9.64,-36,1
1681524530,2023-04-15 04:08,100.00,973.24,1006.85,279,9.64,9.65,-42,1
1681524830,2023-04-15 04:13,100.00,973.16,1006.77,279,9.63,9.64,-38,1
1681525130,2023-04-15 04:18,100.00,973.13,1006.74,279,9.63,9.64,-37,1
1681525430,2023-04-15 04:23,100.00,973.09,1006.71,279,9.62,9.63,-41,1
1681525730,2023-04-15 04:28,100.00,973.11,1006.73,279,9.60,9.61,-39,1
1681526030,2023-04-15 04:33,100.00,973.12,1006.73,279,9.60,9.61,-40,1
1681526330,2023-04-15 04:38,100.00,973.18,1006.79,279,9.61,9.62,-38,1
1681526630,2023-04-15 04:43,100.00,973.17,1006.78,279,9.61,9.62,-39,1
1681526931,2023-04-15 04:48,100.00,973.22,1006.84,279,9.61,9.62,-39,1
1681527231,2023-04-15 04:53,100.00,973.18,1006.79,279,9.61,9.62,-39,1
1681527531,2023-04-15 04:58,100.00,973.18,1006.79,279,9.60,9.61,-39,1
1681527831,2023-04-15 05:03,100.00,973.39,1007.00,279,9.59,9.60,-40,1
1681528131,2023-04-15 05:08,100.00,973.34,1006.95,279,9.56,9.57,-41,1
1681528431,2023-04-15 05:13,100.00,973.28,1006.89,279,9.49,9.50,-38,1
1681528731,2023-04-15 05:18,100.00,973.26,1006.88,279,9.46,9.47,-38,1
1681529031,2023-04-15 05:23,100.00,973.37,1006.98,279,9.45,9.46,-38,1
1681529332,2023-04-15 05:28,100.00,973.41,1007.02,279,9.42,9.43,-40,1
1681529632,2023-04-15 05:33,100.00,973.36,1006.98,279,9.41,9.42,-36,1
1681529932,2023-04-15 05:38,100.00,973.43,1007.05,279,9.39,9.40,-38,1
1681530232,2023-04-15 05:43,100.00,973.43,1007.04,279,9.40,9.41,-40,1
1681530532,2023-04-15 05:48,100.00,973.44,1007.05,279,9.38,9.39,-42,1
1681530832,2023-04-15 05:53,100.00,973.44,1007.05,279,9.37,9.38,-43,1
1681531132,2023-04-15 05:58,100.00,973.44,1007.05,279,9.37,9.38,-37,1
1681531432,2023-04-15 06:03,100.00,973.43,1007.05,279,9.35,9.36,-39,1
1681531732,2023-04-15 06:08,100.00,973.37,1006.99,279,9.36,9.37,-37,1
1681532033,2023-04-15 06:13,100.00,973.45,1007.06,279,9.36,9.37,-46,1
1681532333,2023-04-15 06:18,100.00,973.44,1007.05,279,9.36,9.37,-40,1
1681532633,2023-04-15 06:23,100.00,973.48,1007.09,279,9.35,9.36,-40,1
1681532933,2023-04-15 06:28,100.00,973.54,1007.15,279,9.32,9.33,-42,1
1681533233,2023-04-15 06:33,100.00,973.62,1007.24,279,9.31,9.32,-40,1
1681533533,2023-04-15 06:38,100.00,973.59,1007.21,279,9.32,9.33,-43,1
1681533833,2023-04-15 06:43,100.00,973.67,1007.29,279,9.31,9.32,-42,1
1681534133,2023-04-15 06:48,100.00,973.66,1007.27,279,9.29,9.30,-40,1
1681534434,2023-04-15 06:53,100.00,973.75,1007.37,279,9.26,9.27,-39,1
1681534734,2023-04-15 06:58,100.00,973.76,1007.38,279,9.26,9.27,-42,1
1681535034,2023-04-15 07:03,100.00,973.80,1007.42,279,9.29,9.30,-39,1
1681535334,2023-04-15 07:08,100.00,973.88,1007.49,279,9.30,9.31,-41,1
1681535634,2023-04-15 07:13,100.00,973.92,1007.54,279,9.33,9.34,-38,1
1681535934,2023-04-15 07:18,100.00,973.95,1007.56,279,9.33,9.34,-38,1
1681536234,2023-04-15 07:23,100.00,973.94,1007.55,279,9.33,9.34,-40,1
1681536535,2023-04-15 07:28,100.00,973.97,1007.59,279,9.40,9.41,-41,1
1681536835,2023-04-15 07:33,99.97,973.99,1007.61,279,9.44,9.44,-45,1
1681537135,2023-04-15 07:38,100.00,973.95,1007.56,279,9.39,9.40,-39,1
1681537435,2023-04-15 07:43,99.15,973.97,1007.59,279,9.40,9.28,-37,1
1681537735,2023-04-15 07:48,98.61,973.97,1007.59,279,9.41,9.21,-40,1
1681538035,2023-04-15 07:53,98.52,974.01,1007.63,279,9.41,9.20,-39,1
1681538335,2023-04-15 07:58,98.75,974.02,1007.63,279,9.43,9.25,-42,1
1681538636,2023-04-15 08:03,98.28,974.08,1007.69,279,9.47,9.22,-40,1
1681538936,2023-04-15 08:08,97.97,974.13,1007.75,279,9.53,9.23,-39,1
1681539236,2023-04-15 08:13,97.70,974.07,1007.68,279,9.62,9.28,-40,1
1681539536,2023-04-15 08:18,97.10,974.18,1007.80,279,9.73,9.30,-38,1
1681539836,2023-04-15 08:23,96.28,974.20,1007.81,279,9.83,9.27,-42,1
1681540136,2023-04-15 08:28,95.28,974.28,1007.89,279,9.92,9.21,-38,1
1681540436,2023-04-15 08:33,94.46,974.16,1007.77,279,9.96,9.12,-40,1
1681540737,2023-04-15 08:38,93.09,974.22,1007.83,279,10.00,8.94,-38,1
1681541037,2023-04-15 08:43,93.62,974.21,1007.83,279,10.06,9.09,-42,1
1681541337,2023-04-15 08:48,91.57,974.30,1007.91,279,10.00,8.70,-42,1
1681541637,2023-04-15 08:53,91.57,974.38,1008.00,279,10.02,8.72,-37,1
1681541937,2023-04-15 08:58,91.73,974.39,1008.00,279,10.11,8.83,-38,1
1681542237,2023-04-15 09:03,89.62,974.51,1008.13,279,10.27,8.65,-38,1
1681542537,2023-04-15 09:08,90.00,974.56,1008.17,279,10.44,8.88,-38,1
1681542838,2023-04-15 09:13,88.22,974.47,1008.08,279,10.56,8.70,-37,1
1681543138,2023-04-15 09:18,87.26,974.55,1008.16,279,10.59,8.57,-38,1
1681543438,2023-04-15 09:23,85.96,974.61,1008.23,279,10.69,8.45,-40,1
1681543738,2023-04-15 09:28,86.74,974.59,1008.20,279,10.93,8.82,-38,1
1681544038,2023-04-15 09:33,83.35,974.57,1008.18,279,11.17,8.46,-40,1
1681544339,2023-04-15 09:38,81.65,974.62,1008.24,279,11.30,8.29,-38,1
1681544639,2023-04-15 09:43,82.77,974.70,1008.31,279,11.50,8.68,-42,1
1681544939,2023-04-15 09:48,80.83,974.77,1008.39,279,11.75,8.58,-38,1
1681545239,2023-04-15 09:53,79.90,974.79,1008.40,279,11.77,8.43,-39,1
1681545539,2023-04-15 09:58,81.21,974.75,1008.37,279,11.90,8.79,-38,1
1681545839,2023-04-15 10:03,82.30,974.76,1008.37,279,12.01,9.10,-40,1
1681546139,2023-04-15 10:08,82.06,974.79,1008.41,279,12.47,9.50,-41,1
1681546440,2023-04-15 10:14,78.85,974.86,1008.47,279,12.52,8.96,-38,1
1681546740,2023-04-15 10:19,77.56,974.86,1008.48,279,12.44,8.64,-38,1
1681547040,2023-04-15 10:24,74.27,974.87,1008.49,279,12.60,8.15,-39,1
1681547340,2023-04-15 10:29,75.49,974.95,1008.56,279,12.67,8.46,-37,1
1681547640,2023-04-15 10:34,71.25,974.95,1008.57,279,12.63,7.57,-40,1
1681547940,2023-04-15 10:39,71.27,974.93,1008.54,279,13.00,7.93,-39,1
1681548241,2023-04-15 10:44,69.81,974.90,1008.52,279,13.08,7.71,-41,1
1681548541,2023-04-15 10:49,69.50,974.98,1008.59,279,13.35,7.90,-48,1
1681548841,2023-04-15 10:54,70.08,974.96,1008.57,279,13.31,7.98,-38,1
1681549141,2023-04-15 10:59,70.94,975.01,1008.63,279,13.07,7.93,-39,1
1681549441,2023-04-15 11:04,71.97,975.05,1008.66,279,13.01,8.09,-38,1
1681549741,2023-04-15 11:09,70.95,975.05,1008.67,279,13.37,8.22,-38,1
1681550041,2023-04-15 11:14,71.97,975.02,1008.64,279,14.13,9.16,-39,1
1681550342,2023-04-15 11:19,63.54,975.08,1008.69,279,14.53,7.71,-39,1
1681550642,2023-04-15 11:24,62.67,975.08,1008.69,279,14.44,7.42,-41,1
1681550942,2023-04-15 11:29,65.56,975.10,1008.71,279,14.44,8.08,-40,1
1681551242,2023-04-15 11:34,63.38,975.08,1008.69,279,14.36,7.51,-39,1
1681551542,2023-04-15 11:39,64.76,974.97,1008.58,279,14.17,7.65,-40,1
1681551842,2023-04-15 11:44,63.36,974.99,1008.60,279,14.35,7.50,-42,1
1681552142,2023-04-15 11:49,65.92,974.98,1008.60,279,15.04,8.73,-40,1
1681552443,2023-04-15 11:54,59.39,974.98,1008.59,279,15.35,7.49,-39,1
1681552743,2023-04-15 11:59,63.34,975.05,1008.67,279,14.81,7.93,-42,1
1681553043,2023-04-15 12:04,62.79,975.02,1008.63,279,14.59,7.59,-48,1
1681553343,2023-04-15 12:09,61.41,975.05,1008.66,279,14.68,7.35,-39,1
1681553643,2023-04-15 12:14,60.27,975.02,1008.63,279,14.61,7.01,-39,1
1681553943,2023-04-15 12:19,57.51,974.99,1008.61,279,15.02,6.71,-39,1
1681554244,2023-04-15 12:24,54.91,975.05,1008.66,279,15.49,6.48,-38,1
1681554544,2023-04-15 12:29,54.82,975.20,1008.82,279,15.06,6.06,-39,1
1681554844,2023-04-15 12:34,58.13,975.16,1008.77,279,14.63,6.50,-38,1
1681555144,2023-04-15 12:39,59.17,975.12,1008.74,279,14.53,6.67,-39,1
1681555444,2023-04-15 12:44,57.82,975.14,1008.76,279,14.43,6.24,-41,1
1681555744,2023-04-15 12:49,58.53,975.22,1008.83,279,14.38,6.37,-42,1
1681556044,2023-04-15 12:54,58.83,975.18,1008.79,279,14.44,6.50,-37,1
1681556344,2023-04-15 12:59,56.53,975.20,1008.82,279,14.58,6.05,-39,1
1681556645,2023-04-15 13:04,58.62,975.21,1008.82,279,14.55,6.55,-38,1
1681556945,2023-04-15 13:09,56.52,975.16,1008.77,279,14.55,6.02,-42,1
1681557245,2023-04-15 13:14,58.33,975.14,1008.75,279,14.73,6.65,-43,1
1681557546,2023-04-15 13:19,56.71,975.07,1008.68,279,15.33,6.80,-47,1
1681557846,2023-04-15 13:24,52.67,975.06,1008.67,279,16.02,6.37,-40,1
1681558146,2023-04-15 13:29,56.18,975.17,1008.78,279,16.54,7.79,-42,1
1681558446,2023-04-15 13:34,52.44,975.15,1008.77,279,15.98,6.27,-39,1
1681558746,2023-04-15 13:39,53.10,975.14,1008.76,279,15.75,6.24,-42,1
1681559046,2023-04-15 13:44,53.42,975.12,1008.74,279,15.51,6.10,-39,1
1681559347,2023-04-15 13:49,54.94,975.16,1008.78,279,15.42,6.42,-42,1
1681559647,2023-04-15 13:54,54.31,975.11,1008.73,279,15.38,6.22,-42,1
1681559947,2023-04-15 13:59,54.26,975.20,1008.81,279,15.70,6.50,-40,1
1681560247,2023-04-15 14:04,52.61,975.27,1008.88,279,15.26,5.65,-39,1
1681560547,2023-04-15 14:09,54.06,975.35,1008.97,279,15.22,6.00,-42,1
1681560847,2023-04-15 14:14,55.21,975.32,1008.93,279,15.31,6.39,-43,1
1681561147,2023-04-15 14:19,54.67,975.36,1008.97,279,15.37,6.30,-39,1
1681561448,2023-04-15 14:24,52.99,975.39,1009.00,279,15.10,5.60,-40,1
1681561748,2023-04-15 14:29,55.13,975.31,1008.92,279,15.13,6.20,-39,1
1681562048,2023-04-15 14:34,53.09,975.28,1008.89,279,15.12,5.65,-39,1
1681562348,2023-04-15 14:39,54.16,975.30,1008.91,279,15.24,6.05,-40,1
1681562648,2023-04-15 14:44,53.16,975.26,1008.88,279,15.38,5.91,-42,1
1681562948,2023-04-15 14:49,54.43,975.26,1008.87,279,15.42,6.29,-40,1
1681563248,2023-04-15 14:54,53.79,975.37,1008.99,279,15.88,6.54,-40,1
1681563549,2023-04-15 14:59,52.60,975.32,1008.93,279,16.28,6.59,-39,1
1681563849,2023-04-15 15:04,50.77,975.33,1008.95,279,16.29,6.09,-41,1
1681564149,2023-04-15 15:09,49.58,975.27,1008.89,279,16.03,5.50,-43,1
1681564449,2023-04-15 15:14,49.53,975.32,1008.93,279,15.71,5.19,-40,1
1681564749,2023-04-15 15:19,50.98,975.29,1008.91,279,15.72,5.62,-42,1
1681565049,2023-04-15 15:24,49.71,975.38,1008.99,279,15.91,5.43,-51,1
1681565350,2023-04-15 15:29,50.88,975.40,1009.02,279,16.08,5.92,-40,1
1681565650,2023-04-15 15:34,51.53,975.41,1009.03,279,15.89,5.93,-40,1
1681565950,2023-04-15 15:39,51.74,975.51,1009.12,279,15.72,5.83,-40,1
1681566250,2023-04-15 15:44,51.18,975.38,1009.00,279,15.48,5.45,-39,1
1681566550,2023-04-15 15:49,51.82,975.44,1009.06,279,15.48,5.63,-40,1
1681566851,2023-04-15 15:54,52.36,975.55,1009.17,279,15.46,5.76,-38,1
1681567151,2023-04-15 15:59,52.73,975.54,1009.16,279,15.30,5.72,-41,1
1681567451,2023-04-15 16:04,53.30,975.60,1009.21,279,15.19,5.77,-39,1
1681567751,2023-04-15 16:09,55.56,975.68,1009.30,279,14.89,6.09,-41,1
1681568051,2023-04-15 16:14,57.23,975.64,1009.25,279,14.73,6.37,-39,1
1681568351,2023-04-15 16:19,55.16,975.61,1009.23,279,14.57,5.69,-44,1
1681568652,2023-04-15 16:24,55.27,975.68,1009.29,279,14.53,5.68,-50,1
1681568952,2023-04-15 16:29,53.81,975.61,1009.22,279,14.57,5.33,-42,1
1681569252,2023-04-15 16:34,52.24,975.75,1009.36,279,14.69,5.02,-43,1
1681569552,2023-04-15 16:39,51.54,975.70,1009.31,279,14.69,4.82,-38,1
1681569852,2023-04-15 16:44,52.75,975.74,1009.36,279,14.72,5.19,-37,1
1681570152,2023-04-15 16:49,52.36,975.76,1009.37,279,14.59,4.96,-40,1
1681570452,2023-04-15 16:54,52.36,975.72,1009.33,279,14.48,4.86,-39,1
1681570753,2023-04-15 16:59,53.54,975.76,1009.37,279,14.80,5.47,-44,1
1681571053,2023-04-15 17:04,52.70,975.87,1009.48,279,15.35,5.76,-42,1
1681571353,2023-04-15 17:09,50.15,975.86,1009.47,279,15.70,5.36,-43,1
1681571653,2023-04-15 17:14,47.96,975.93,1009.54,279,15.93,4.93,-43,1
1681571953,2023-04-15 17:19,48.50,975.93,1009.54,279,15.99,5.15,-40,1
1681572254,2023-04-15 17:24,47.65,975.97,1009.59,279,16.12,5.01,-46,1
1681572554,2023-04-15 17:29,46.07,976.03,1009.65,279,16.03,4.45,-40,1
1681572854,2023-04-15 17:34,46.87,976.02,1009.63,279,16.09,4.75,-39,1
1681573154,2023-04-15 17:39,46.70,975.94,1009.56,279,15.90,4.52,-40,1
1681573454,2023-04-15 17:44,47.94,976.00,1009.62,279,15.92,4.92,-39,1
1681573754,2023-04-15 17:49,47.81,976.05,1009.66,279,15.93,4.89,-48,1
1681574055,2023-04-15 17:54,48.25,976.01,1009.63,279,15.86,4.96,-38,1
1681574355,2023-04-15 17:59,48.80,976.11,1009.72,279,15.46,4.75,-39,1
1681574655,2023-04-15 18:04,50.23,976.19,1009.80,279,15.07,4.81,-40,1
1681574955,2023-04-15 18:09,51.28,976.32,1009.93,279,14.74,4.80,-39,1
1681575255,2023-04-15 18:14,53.06,976.47,1010.08,279,14.37,4.94,-45,1
1681575555,2023-04-15 18:19,56.63,976.49,1010.11,279,13.98,5.52,-42,1
1681575855,2023-04-15 18:24,56.06,976.52,1010.14,279,13.67,5.08,-39,1
1681576156,2023-04-15 18:29,57.50,976.53,1010.15,279,13.48,5.27,-42,1
1681576456,2023-04-15 18:34,58.56,976.55,1010.16,279,13.31,5.37,-42,1
1681576756,2023-04-15 18:39,58.88,976.56,1010.17,279,13.26,5.40,-42,1
1681577056,2023-04-15 18:44,59.87,976.65,1010.26,279,13.17,5.56,-42,1
1681577356,2023-04-15 18:49,62.09,976.82,1010.43,279,12.98,5.90,-42,1
1681577656,2023-04-15 18:54,62.86,976.87,1010.48,279,12.76,5.87,-40,1
1681577956,2023-04-15 18:59,66.56,976.93,1010.54,279,12.56,6.51,-44,1
1681578257,2023-04-15 19:04,67.55,977.11,1010.72,279,12.42,6.59,-41,1
1681578557,2023-04-15 19:09,65.86,977.13,1010.75,279,12.29,6.10,-41,1
1681578857,2023-04-15 19:14,67.05,977.14,1010.75,279,12.14,6.22,-41,1
1681579157,2023-04-15 19:19,72.08,977.18,1010.79,279,12.00,7.14,-45,1
1681579457,2023-04-15 19:24,69.28,977.26,1010.87,279,11.89,6.45,-43,1
1681579757,2023-04-15 19:29,69.21,977.30,1010.91,279,11.80,6.35,-40,1
1681580058,2023-04-15 19:34,69.81,977.29,1010.90,279,11.69,6.37,-46,1
1681580358,2023-04-15 19:39,69.26,977.34,1010.95,279,11.60,6.17,-41,1
1681580658,2023-04-15 19:44,69.05,977.51,1011.12,279,11.50,6.03,-40,1
1681580958,2023-04-15 19:49,69.33,977.66,1011.27,279,11.36,5.96,-39,1
1681581258,2023-04-15 19:54,70.06,977.78,1011.39,279,11.23,5.98,-38,1
1681581558,2023-04-15 19:59,70.37,977.95,1011.56,279,11.10,5.92,-40,1
1681581858,2023-04-15 20:04,71.18,978.04,1011.65,279,10.99,5.98,-40,1
1681582158,2023-04-15 20:09,70.35,978.18,1011.79,279,10.87,5.70,-49,1
1681582459,2023-04-15 20:14,71.68,978.23,1011.84,279,10.75,5.85,-40,1
1681582759,2023-04-15 20:19,70.49,978.34,1011.96,279,10.70,5.56,-39,1
1681583059,2023-04-15 20:24,72.31,978.39,1012.00,279,10.62,5.85,-40,1
1681583359,2023-04-15 20:29,70.56,978.48,1012.09,279,10.55,5.43,-39,1
1681583659,2023-04-15 20:34,72.82,978.56,1012.17,279,10.45,5.79,-41,1
1681583959,2023-04-15 20:39,73.36,978.58,1012.20,279,10.37,5.82,-42,1
1681584259,2023-04-15 20:44,74.06,978.62,1012.23,279,10.28,5.87,-46,1
1681584562,2023-04-15 20:49,75.80,978.56,1012.18,279,10.20,6.13,-42,1
1681584862,2023-04-15 20:54,73.96,978.65,1012.26,279,10.15,5.73,-42,1
1681585163,2023-04-15 20:59,74.75,978.79,1012.40,279,10.04,5.77,-37,1
1681585463,2023-04-15 21:04,75.33,978.79,1012.40,279,9.93,5.78,-38,1
1681585763,2023-04-15 21:09,75.48,978.82,1012.43,279,9.81,5.69,-42,1
1681586063,2023-04-15 21:14,75.95,978.86,1012.47,279,9.71,5.68,-37,1
1681586363,2023-04-15 21:19,76.52,978.93,1012.54,279,9.59,5.68,-39,1
1681586663,2023-04-15 21:24,76.51,979.00,1012.61,279,9.46,5.55,-38,1
1681586963,2023-04-15 21:29,77.78,979.00,1012.61,279,9.31,5.64,-39,1
1681587263,2023-04-15 21:34,77.85,979.10,1012.72,279,9.16,5.51,-37,1
1681587564,2023-04-15 21:39,77.46,979.04,1012.66,279,9.07,5.34,-45,1
1681587864,2023-04-15 21:44,77.52,979.04,1012.66,279,8.99,5.28,-42,1
1681588164,2023-04-15 21:49,77.83,979.07,1012.69,279,8.94,5.29,-37,1
1681588464,2023-04-15 21:54,78.32,979.20,1012.81,279,8.85,5.29,-36,1
1681588764,2023-04-15 21:59,78.43,979.18,1012.80,279,8.80,5.26,-37,1
1681589064,2023-04-15 22:04,78.07,979.28,1012.89,279,8.74,5.14,-37,1
1681589364,2023-04-15 22:09,78.05,979.38,1012.99,279,8.64,5.04,-39,1
1681589664,2023-04-15 22:14,78.29,979.38,1012.99,279,8.57,5.01,-38,1
1681589965,2023-04-15 22:19,78.78,979.36,1012.98,279,8.54,5.07,-39,1
1681590265,2023-04-15 22:24,79.47,979.57,1013.19,279,8.51,5.17,-41,1
1681590565,2023-04-15 22:29,79.18,979.50,1013.12,279,8.46,5.07,-37,1
1681590865,2023-04-15 22:34,80.09,979.52,1013.14,279,8.40,5.17,-37,1
1681591165,2023-04-15 22:39,81.09,979.50,1013.11,279,8.35,5.30,-37,1
1681591465,2023-04-15 22:44,79.76,979.57,1013.18,279,8.28,5.00,-39,1
1681591766,2023-04-15 22:49,79.99,979.56,1013.18,279,8.25,5.01,-37,1
1681592066,2023-04-15 22:54,82.35,979.65,1013.27,279,8.20,5.38,-37,1
1681592366,2023-04-15 22:59,82.29,979.57,1013.19,279,8.18,5.35,-42,1
1681592666,2023-04-15 23:04,80.95,979.61,1013.22,279,8.16,5.09,-44,1
1681592967,2023-04-15 23:09,81.35,979.64,1013.25,279,8.14,5.14,-40,1
1681593267,2023-04-15 23:14,81.97,979.73,1013.35,279,8.05,5.17,-42,1
1681593567,2023-04-15 23:19,83.68,979.76,1013.37,279,7.97,5.38,-38,1
1681593868,2023-04-15 23:24,85.47,979.87,1013.49,279,7.83,5.55,-37,1
1681594168,2023-04-15 23:29,85.79,979.91,1013.53,279,7.68,5.46,-37,1
1681594468,2023-04-15 23:34,86.32,979.92,1013.54,279,7.59,5.46,-39,1
1681594768,2023-04-15 23:39,84.38,979.96,1013.57,279,7.54,5.08,-37,1
1681595068,2023-04-15 23:44,83.80,980.05,1013.66,279,7.46,4.90,-39,1
1681595368,2023-04-15 23:49,82.56,980.08,1013.69,279,7.45,4.68,-39,1
1681595669,2023-04-15 23:54,82.89,980.14,1013.75,279,7.44,4.73,-38,1
1681595969,2023-04-15 23:59,82.61,980.20,1013.81,279,7.46,4.70,-38,1