1681596269,2023-04-16 00:04,83.28,980.21,1013.82,279,7.47,4.82,-40,1
1681596569,2023-04-16 00:09,84.42,980.24,1013.86,279,7.45,5.00,-43,1
1681596869,2023-04-16 00:14,83.73,980.22,1013.84,279,7.39,4.82,-37,1
1681597169,2023-04-16 00:19,86.54,980.27,1013.89,279,7.30,5.21,-37,1
1681597469,2023-04-16 00:24,87.22,980.34,1013.96,279,7.14,5.16,-36,1
1681597770,2023-04-16 00:29,87.79,980.37,1013.98,279,6.87,4.99,-40,1
1681598070,2023-04-16 00:34,89.01,980.41,1014.02,279,6.54,4.86,-37,1
1681598370,2023-04-16 00:39,90.23,980.39,1014.01,279,6.28,4.80,-37,1
1681598670,2023-04-16 00:44,89.86,980.38,1013.99,279,6.25,4.71,-40,1
1681598970,2023-04-16 00:49,90.37,980.39,1014.01,279,6.27,4.82,-37,1
1681599270,2023-04-16 00:54,87.57,980.41,1014.03,279,6.25,4.34,-39,1
1681599570,2023-04-16 00:59,87.45,980.47,1014.08,279,6.32,4.39,-39,1
1681599870,2023-04-16 01:04,87.61,980.45,1014.07,279,6.38,4.48,-37,1
1681600171,2023-04-16 01:09,88.27,980.47,1014.09,279,6.29,4.50,-41,1
1681600471,2023-04-16 01:14,88.40,980.50,1014.12,279,5.83,4.06,-39,1
1681600771,2023-04-16 01:19,89.81,980.44,1014.06,279,5.40,3.86,-37,1
1681601071,2023-04-16 01:24,90.61,980.47,1014.09,279,5.15,3.74,-38,1
1681601371,2023-04-16 01:29,88.28,980.44,1014.05,279,5.05,3.28,-38,1
1681601671,2023-04-16 01:34,87.56,980.48,1014.10,279,5.00,3.11,-38,1
1681601972,2023-04-16 01:39,89.33,980.56,1014.17,279,4.86,3.26,-38,1
1681602272,2023-04-16 01:44,91.22,980.55,1014.17,279,4.62,3.32,-36,1
1681602572,2023-04-16 01:49,89.26,980.58,1014.19,279,4.39,2.78,-41,1
1681602872,2023-04-16 01:54,89.71,980.63,1014.24,279,4.31,2.77,-36,1
1681603172,2023-04-16 01:59,88.53,980.70,1014.32,279,4.28,2.56,-40,1
1681603472,2023-04-16 02:04,91.95,980.70,1014.31,279,4.13,2.94,-39,1
1681603772,2023-04-16 02:09,92.49,980.71,1014.32,279,3.98,2.88,-38,1
1681604073,2023-04-16 02:14,90.61,980.78,1014.40,279,3.94,2.55,-36,1
1681604373,2023-04-16 02:19,90.10,980.80,1014.42,279,3.91,2.44,-39,1
1681604673,2023-04-16 02:24,88.26,980.79,1014.40,279,3.86,2.10,-39,1
1681604973,2023-04-16 02:29,87.13,980.84,1014.46,279,3.86,1.92,-39,1
1681605273,2023-04-16 02:34,88.03,980.87,1014.49,279,3.84,2.04,-38,1
1681605573,2023-04-16 02:39,87.37,980.86,1014.47,279,3.77,1.87,-40,1
1681605873,2023-04-16 02:44,88.87,980.91,1014.52,279,3.69,2.03,-39,1
1681606174,2023-04-16 02:49,94.94,980.93,1014.54,279,3.81,3.08,-39,1
1681606474,2023-04-16 02:54,96.15,980.91,1014.53,279,4.20,3.64,-38,1
1681606774,2023-04-16 02:59,96.64,980.97,1014.58,279,4.46,3.97,-40,1
1681607074,2023-04-16 03:04,93.51,981.05,1014.67,279,4.47,3.52,-44,1
1681607374,2023-04-16 03:09,95.74,980.99,1014.61,279,4.42,3.80,-50,1
1681607674,2023-04-16 03:14,97.48,980.97,1014.59,279,4.60,4.24,-45,1
1681607974,2023-04-16 03:19,100.00,980.96,1014.58,279,5.00,5.00,-36,1
1681608274,2023-04-16 03:24,93.79,980.92,1014.53,279,5.24,4.32,-39,1
1681608575,2023-04-16 03:29,90.99,980.96,1014.57,279,4.87,3.53,-37,1
1681608875,2023-04-16 03:34,91.96,981.01,1014.62,279,4.41,3.22,-38,1
1681609175,2023-04-16 03:39,95.95,980.98,1014.59,279,3.95,3.36,-36,1
1681609475,2023-04-16 03:44,93.30,981.02,1014.64,279,3.62,2.64,-36,1
1681609775,2023-04-16 03:49,94.39,981.00,1014.62,279,3.45,2.64,-43,1
1681610075,2023-04-16 03:54,92.81,981.05,1014.67,279,3.31,2.26,-39,1
1681610375,2023-04-16 03:59,95.60,981.09,1014.70,279,3.15,2.52,-40,1
1681610675,2023-04-16 04:04,97.27,981.10,1014.72,279,2.92,2.53,-37,1
1681610976,2023-04-16 04:09,96.07,981.10,1014.72,279,2.80,2.24,-37,1
1681611276,2023-04-16 04:14,95.97,981.14,1014.75,279,2.78,2.20,-38,1
1681611576,2023-04-16 04:19,94.56,981.16,1014.77,279,2.80,2.01,-36,1
1681611876,2023-04-16 04:24,95.51,981.25,1014.87,279,2.78,2.13,-37,1
1681612176,2023-04-16 04:29,94.48,981.30,1014.92,279,2.70,1.90,-37,1
1681612476,2023-04-16 04:34,95.05,981.39,1015.00,279,2.62,1.91,-39,1
1681612776,2023-04-16 04:39,96.90,981.41,1015.02,279,2.61,2.17,-39,1
1681613076,2023-04-16 04:44,99.49,981.38,1015.00,279,2.58,2.51,-39,1
1681613377,2023-04-16 04:49,96.13,981.40,1015.01,279,2.48,1.93,-38,1
1681613677,2023-04-16 04:54,93.67,981.45,1015.07,279,2.55,1.63,-38,1
1681613977,2023-04-16 04:59,100.00,981.51,1015.12,279,2.61,2.61,-37,1
1681614277,2023-04-16 05:04,100.00,981.54,1015.15,279,2.43,2.43,-37,1
1681614577,2023-04-16 05:09,100.00,981.56,1015.17,279,2.26,2.26,-43,1
1681614877,2023-04-16 05:14,100.00,981.60,1015.21,279,2.15,2.15,-36,1
1681615177,2023-04-16 05:19,100.00,981.59,1015.21,279,2.11,2.11,-36,1
1681615477,2023-04-16 05:24,100.00,981.65,1015.26,279,2.06,2.06,-36,1
1681615777,2023-04-16 05:29,100.00,981.72,1015.33,279,2.05,2.05,-38,1
1681616078,2023-04-16 05:34,97.92,981.81,1015.43,279,2.08,1.79,-38,1
1681616378,2023-04-16 05:39,97.39,981.87,1015.48,279,2.12,1.75,-39,1
1681616678,2023-04-16 05:44,95.31,981.99,1015.60,279,2.17,1.50,-42,1
1681616978,2023-04-16 05:49,95.28,982.05,1015.67,279,2.16,1.48,-37,1
1681617278,2023-04-16 05:54,96.21,982.08,1015.69,279,2.18,1.64,-40,1
1681617578,2023-04-16 05:59,96.56,982.15,1015.77,279,2.14,1.65,-41,1
1681617878,2023-04-16 06:04,95.95,982.24,1015.85,279,2.13,1.55,-38,1
1681618178,2023-04-16 06:09,97.11,982.32,1015.93,279,2.19,1.78,-41,1
1681618479,2023-04-16 06:14,99.23,982.28,1015.90,279,2.49,2.38,-44,1
1681618779,2023-04-16 06:19,98.95,982.28,1015.90,279,3.27,3.12,-38,1
1681619079,2023-04-16 06:24,98.36,982.31,1015.92,279,4.24,4.01,-38,1
1681619379,2023-04-16 06:29,97.94,982.32,1015.94,279,5.22,4.92,-38,1
1681619680,2023-04-16 06:34,98.02,982.24,1015.86,279,6.34,6.05,-37,1
1681619980,2023-04-16 06:39,91.11,982.26,1015.88,279,7.43,6.08,-38,1
1681620280,2023-04-16 06:44,95.51,982.29,1015.91,279,8.55,7.88,-39,1
1681620580,2023-04-16 06:49,90.04,982.36,1015.97,279,9.60,8.05,-38,1
1681620880,2023-04-16 06:54,84.20,982.41,1016.02,279,11.11,8.55,-44,1
1681621180,2023-04-16 06:59,78.07,982.50,1016.12,279,12.34,8.64,-40,1
1681621481,2023-04-16 07:04,75.26,982.49,1016.10,279,12.63,8.38,-44,1
1681621781,2023-04-16 07:09,72.04,982.57,1016.19,279,12.86,7.96,-40,1
1681622384,2023-04-16 07:19,73.45,982.73,1016.34,279,13.84,9.19,-43,1
1681622685,2023-04-16 07:24,58.99,982.77,1016.38,279,14.45,6.55,-42,1
1681622985,2023-04-16 07:29,69.34,982.74,1016.36,279,15.09,9.53,-38,1
1681623285,2023-04-16 07:34,59.48,982.76,1016.38,279,15.47,7.63,-38,1
1681623585,2023-04-16 07:39,65.74,982.72,1016.34,279,15.80,9.42,-38,1
1681623886,2023-04-16 07:44,62.11,982.80,1016.42,279,16.27,9.02,-39,1
1681624186,2023-04-16 07:49,68.59,982.87,1016.49,279,16.73,10.94,-41,1
1681624486,2023-04-16 07:54,65.59,982.88,1016.49,279,17.42,10.92,-39,1
1681624786,2023-04-16 07:59,60.26,983.01,1016.63,279,17.87,10.08,-37,1
1681625087,2023-04-16 08:04,62.51,982.98,1016.60,279,18.83,11.54,-39,1
1681625387,2023-04-16 08:09,55.00,983.04,1016.65,279,19.91,10.62,-42,1
1681625687,2023-04-16 08:14,52.70,982.97,1016.59,279,20.09,10.15,-40,1
1681625987,2023-04-16 08:19,51.74,983.02,1016.63,279,20.61,10.35,-40,1
1681626287,2023-04-16 08:24,47.99,983.01,1016.62,279,21.02,9.61,-39,1
1681626588,2023-04-16 08:29,45.12,983.04,1016.65,279,21.12,8.78,-41,1
1681626888,2023-04-16 08:34,41.98,983.08,1016.69,279,21.19,7.78,-39,1
1681627191,2023-04-16 08:39,43.07,983.16,1016.78,279,21.49,8.43,-51,1
1681627491,2023-04-16 08:44,40.08,983.27,1016.89,279,21.69,7.55,-52,1
1681627791,2023-04-16 08:49,38.92,983.21,1016.83,279,21.41,6.87,-45,1
1681628092,2023-04-16 08:54,40.11,983.09,1016.71,279,21.14,7.07,-39,1
1681628392,2023-04-16 08:59,40.30,983.09,1016.70,279,20.75,6.79,-38,1
1681628692,2023-04-16 09:04,40.91,983.22,1016.83,279,20.56,6.84,-40,1
1681628992,2023-04-16 09:09,40.50,983.21,1016.83,279,20.62,6.74,-43,1
1681629292,2023-04-16 09:14,41.63,983.24,1016.85,279,20.75,7.26,-41,1
1681629593,2023-04-16 09:19,40.43,983.27,1016.89,279,20.16,6.31,-43,1
1681629893,2023-04-16 09:24,42.44,983.39,1017.00,279,19.27,6.21,-41,1
1681630193,2023-04-16 09:29,44.51,983.41,1017.03,279,18.81,6.48,-44,1
1681630494,2023-04-16 09:34,45.47,983.50,1017.12,279,19.26,7.20,-39,1
1681630794,2023-04-16 09:39,45.10,983.56,1017.17,279,20.01,7.77,-50,1
1681631094,2023-04-16 09:44,41.50,983.51,1017.12,279,20.14,6.67,-44,1
1681631394,2023-04-16 09:49,42.05,983.55,1017.16,279,19.86,6.61,-43,1
1681631695,2023-04-16 09:54,44.52,983.57,1017.19,279,19.96,7.53,-42,1
1681631995,2023-04-16 09:59,43.14,983.53,1017.15,279,19.95,7.06,-43,1
1681632296,2023-04-16 10:04,43.74,983.66,1017.27,279,19.55,6.90,-42,1
1681632596,2023-04-16 10:09,43.81,983.65,1017.26,279,19.09,6.51,-40,1
1681632896,2023-04-16 10:14,44.54,983.63,1017.24,279,19.34,6.97,-42,1
1681633196,2023-04-16 10:19,42.62,983.69,1017.31,279,19.18,6.19,-40,1
1681633497,2023-04-16 10:24,42.00,983.75,1017.36,279,19.23,6.02,-55,1
1681633797,2023-04-16 10:29,45.09,983.79,1017.40,279,18.91,6.76,-41,1
1681634097,2023-04-16 10:34,45.00,983.85,1017.46,279,19.03,6.84,-48,1
1681634397,2023-04-16 10:39,44.47,983.83,1017.44,279,19.17,6.80,-48,1
1681634698,2023-04-16 10:44,45.65,983.93,1017.55,279,19.41,7.40,-40,1
1681634998,2023-04-16 10:49,45.30,983.93,1017.54,279,19.72,7.57,-44,1
1681635298,2023-04-16 10:54,43.13,984.02,1017.63,279,19.93,7.04,-43,1
1681635598,2023-04-16 10:59,41.85,984.11,1017.72,279,19.71,6.40,-47,1
1681635899,2023-04-16 11:04,44.38,984.15,1017.76,279,19.35,6.93,-40,1
1681636199,2023-04-16 11:09,45.52,984.13,1017.74,279,19.14,7.11,-40,1
1681636499,2023-04-16 11:14,46.11,984.24,1017.85,279,19.28,7.43,-43,1
1681636799,2023-04-16 11:19,44.80,984.15,1017.77,279,19.83,7.51,-47,1
1681637099,2023-04-16 11:24,43.86,984.16,1017.78,279,20.29,7.61,-41,1
1681637400,2023-04-16 11:30,43.24,984.26,1017.87,279,20.29,7.40,-42,1
1681637700,2023-04-16 11:35,42.88,984.30,1017.91,279,19.93,6.95,-56,1
1681638000,2023-04-16 11:40,42.67,984.27,1017.88,279,19.96,6.91,-41,1
1681638300,2023-04-16 11:45,43.45,984.32,1017.94,279,19.37,6.64,-41,1
1681638600,2023-04-16 11:50,45.56,984.32,1017.93,279,19.85,7.77,-43,1
1681638901,2023-04-16 11:55,45.65,984.40,1018.01,279,20.33,8.24,-43,1
1681639201,2023-04-16 12:00,44.63,984.39,1018.00,279,21.07,8.57,-43,1
1681639501,2023-04-16 12:05,41.14,984.32,1017.93,279,21.27,7.56,-44,1
1681639801,2023-04-16 12:10,43.03,984.35,1017.97,279,21.41,8.34,-45,1
1681640102,2023-04-16 12:15,43.43,984.34,1017.96,279,21.61,8.66,-48,1
1681640402,2023-04-16 12:20,41.25,984.36,1017.97,279,20.98,7.34,-41,1
1681640702,2023-04-16 12:25,42.99,984.30,1017.92,279,20.32,7.35,-42,1
1681641002,2023-04-16 12:30,43.06,984.37,1017.98,279,20.95,7.94,-43,1
1681641302,2023-04-16 12:35,42.96,984.38,1017.99,279,21.29,8.21,-48,1
1681641603,2023-04-16 12:40,43.03,984.39,1018.01,279,20.90,7.88,-42,1
1681641903,2023-04-16 12:45,45.28,984.46,1018.07,279,20.89,8.62,-44,1
1681642203,2023-04-16 12:50,43.52,984.49,1018.10,279,21.55,8.64,-42,1
1681642503,2023-04-16 12:55,41.84,984.53,1018.15,279,22.22,8.66,-47,1
1681642803,2023-04-16 13:00,41.85,984.52,1018.13,279,22.17,8.62,-45,1
1681643103,2023-04-16 13:05,42.96,984.56,1018.18,279,21.78,8.65,-44,1
1681643403,2023-04-16 13:10,43.72,984.50,1018.12,279,21.85,8.98,-41,1
1681643703,2023-04-16 13:15,43.67,984.64,1018.26,279,21.49,8.63,-40,1
1681644004,2023-04-16 13:20,44.91,984.70,1018.31,279,21.31,8.89,-48,1
1681644304,2023-04-16 13:25,42.86,984.72,1018.34,279,21.17,8.07,-43,1
1681644604,2023-04-16 13:30,45.11,984.77,1018.38,279,21.19,8.84,-46,1
1681644904,2023-04-16 13:35,44.31,984.77,1018.38,279,21.50,8.86,-45,1
1681645204,2023-04-16 13:40,43.79,984.74,1018.35,279,21.83,8.98,-43,1
1681645504,2023-04-16 13:45,43.37,984.81,1018.42,279,21.84,8.85,-43,1
1681645804,2023-04-16 13:50,42.20,984.81,1018.43,279,22.15,8.72,-48,1
1681646104,2023-04-16 13:55,41.16,984.87,1018.48,279,22.22,8.42,-45,1
1681646405,2023-04-16 14:00,43.49,984.85,1018.46,279,21.78,8.84,-39,1
1681646705,2023-04-16 14:05,43.68,984.81,1018.42,279,21.60,8.74,-44,1
1681647005,2023-04-16 14:10,42.16,984.83,1018.44,279,21.93,8.51,-41,1
1681647305,2023-04-16 14:15,43.70,984.87,1018.48,279,21.94,9.05,-42,1
1681647605,2023-04-16 14:20,42.19,984.78,1018.39,279,21.80,8.40,-47,1
1681647905,2023-04-16 14:25,42.50,984.80,1018.41,279,22.29,8.95,-41,1
1681648205,2023-04-16 14:30,40.66,984.77,1018.38,279,22.90,8.85,-47,1
1681648505,2023-04-16 14:35,41.23,984.77,1018.38,279,22.92,9.07,-41,1
1681648806,2023-04-16 14:40,41.24,984.71,1018.33,279,23.09,9.23,-41,1
1681649106,2023-04-16 14:45,41.12,984.73,1018.35,279,23.07,9.17,-40,1
1681649406,2023-04-16 14:50,40.38,984.70,1018.32,279,23.10,8.93,-45,1
1681649706,2023-04-16 14:55,40.00,984.67,1018.28,279,22.99,8.69,-46,1
1681650006,2023-04-16 15:00,40.69,984.71,1018.32,279,23.01,8.96,-48,1
1681650306,2023-04-16 15:05,39.38,984.70,1018.31,279,23.08,8.53,-47,1
1681650607,2023-04-16 15:10,38.12,984.73,1018.34,279,23.17,8.14,-44,1
1681650907,2023-04-16 15:15,37.31,984.66,1018.28,279,22.87,7.55,-41,1
1681651207,2023-04-16 15:20,39.40,984.68,1018.30,279,22.68,8.18,-45,1
1681651507,2023-04-16 15:25,39.54,984.70,1018.31,279,22.62,8.19,-41,1
1681651807,2023-04-16 15:30,39.78,984.69,1018.30,279,22.91,8.53,-41,1
1681652108,2023-04-16 15:35,37.86,984.64,1018.26,279,23.08,7.96,-40,1
1681652408,2023-04-16 15:40,34.53,984.60,1018.22,279,23.02,6.56,-39,1
1681652708,2023-04-16 15:45,36.57,984.66,1018.28,279,23.22,7.57,-41,1
1681653008,2023-04-16 15:50,34.48,984.65,1018.27,279,23.30,6.78,-39,1
1681653308,2023-04-16 15:55,34.94,984.65,1018.26,279,23.32,6.99,-39,1
1681653608,2023-04-16 16:00,36.98,984.61,1018.23,279,23.19,7.71,-39,1
1681653908,2023-04-16 16:05,36.80,984.65,1018.27,279,23.43,7.85,-40,1
1681654209,2023-04-16 16:10,35.05,984.63,1018.24,279,23.36,7.08,-41,1
1681654509,2023-04-16 16:15,37.54,984.63,1018.25,279,23.25,7.98,-40,1
1681654809,2023-04-16 16:20,36.17,984.61,1018.22,279,23.08,7.29,-41,1
1681655109,2023-04-16 16:25,36.93,984.64,1018.25,279,23.02,7.54,-41,1
1681655409,2023-04-16 16:30,32.47,984.66,1018.28,279,23.19,5.82,-41,1
1681655712,2023-04-16 16:35,32.69,984.63,1018.25,279,22.65,5.44,-42,1
1681656012,2023-04-16 16:40,35.29,984.60,1018.21,279,22.36,6.29,-44,1
1681656312,2023-04-16 16:45,34.59,984.62,1018.24,279,22.55,6.17,-40,1
1681656916,2023-04-16 16:55,35.91,984.70,1018.32,279,22.95,7.06,-41,1
1681657216,2023-04-16 17:00,35.53,984.69,1018.31,279,22.87,6.84,-42,1
1681657516,2023-04-16 17:05,31.69,984.74,1018.35,279,22.55,4.91,-41,1
1681657816,2023-04-16 17:10,35.43,984.72,1018.33,279,22.32,6.31,-40,1
1681658116,2023-04-16 17:15,36.86,984.72,1018.33,279,22.26,6.84,-39,1
1681658416,2023-04-16 17:20,32.65,984.71,1018.32,279,22.01,4.86,-40,1
1681658716,2023-04-16 17:25,36.38,984.78,1018.40,279,21.93,6.35,-43,1
1681659017,2023-04-16 17:30,36.20,984.75,1018.36,279,21.91,6.27,-42,1
1681659317,2023-04-16 17:35,36.83,984.78,1018.40,279,21.81,6.42,-41,1
1681659617,2023-04-16 17:40,35.53,984.87,1018.48,279,21.62,5.74,-47,1
1681659917,2023-04-16 17:45,37.23,984.89,1018.50,279,21.37,6.19,-46,1
1681660217,2023-04-16 17:50,37.95,984.90,1018.51,279,21.04,6.17,-45,1
1681660517,2023-04-16 17:55,39.51,984.88,1018.50,279,20.61,6.37,-47,1
1681660818,2023-04-16 18:00,43.51,984.95,1018.57,279,19.42,6.71,-42,1
1681661118,2023-04-16 18:05,46.04,985.00,1018.62,279,18.68,6.86,-41,1
1681661418,2023-04-16 18:10,47.43,985.05,1018.66,279,18.07,6.73,-41,1
1681661718,2023-04-16 18:15,47.84,985.05,1018.66,279,17.84,6.65,-41,1
1681662018,2023-04-16 18:20,51.25,985.07,1018.69,279,16.97,6.85,-39,1
1681662318,2023-04-16 18:25,53.73,985.14,1018.76,279,16.19,6.82,-40,1
1681662619,2023-04-16 18:30,55.75,985.21,1018.82,279,15.63,6.83,-38,1
1681662919,2023-04-16 18:35,55.35,985.17,1018.79,279,15.30,6.42,-44,1
1681663219,2023-04-16 18:40,56.90,985.25,1018.87,279,15.15,6.68,-41,1
1681663519,2023-04-16 18:45,57.33,985.22,1018.83,279,15.21,6.85,-39,1
1681663819,2023-04-16 18:50,58.69,985.23,1018.84,279,15.14,7.12,-39,1
1681664119,2023-04-16 18:55,60.74,985.34,1018.95,279,14.81,7.31,-39,1
1681664420,2023-04-16 19:00,62.50,985.36,1018.97,279,14.34,7.29,-39,1
1681664720,2023-04-16 19:05,63.50,985.33,1018.95,279,14.10,7.29,-39,1
1681665020,2023-04-16 19:10,63.07,985.40,1019.02,279,13.91,7.01,-41,1
1681665320,2023-04-16 19:15,64.08,985.49,1019.10,279,13.82,7.16,-37,1
1681665923,2023-04-16 19:25,64.87,985.54,1019.16,279,13.81,7.33,-37,1
1681666223,2023-04-16 19:30,64.66,985.59,1019.20,279,13.75,7.22,-38,1
1681666524,2023-04-16 19:35,63.26,985.65,1019.26,279,13.62,6.78,-40,1
1681666824,2023-04-16 19:40,65.71,985.69,1019.31,279,13.44,7.16,-40,1
1681667124,2023-04-16 19:45,66.65,985.73,1019.34,279,13.27,7.21,-44,1
1681667424,2023-04-16 19:50,66.44,985.80,1019.41,279,13.16,7.06,-49,1
1681667724,2023-04-16 19:55,66.83,985.87,1019.48,279,13.10,7.09,-41,1
1681668024,2023-04-16 20:00,67.81,985.89,1019.50,279,12.95,7.16,-43,1
1681668324,2023-04-16 20:05,66.85,985.90,1019.52,279,12.80,6.80,-38,1
1681668624,2023-04-16 20:10,68.68,985.91,1019.52,279,12.64,7.05,-44,1
1681668925,2023-04-16 20:15,68.84,985.96,1019.58,279,12.52,6.97,-39,1
1681669225,2023-04-16 20:20,65.30,985.95,1019.57,279,12.36,6.04,-40,1
1681669525,2023-04-16 20:25,67.10,986.06,1019.67,279,12.38,6.46,-39,1
1681669825,2023-04-16 20:30,66.37,986.09,1019.70,279,12.31,6.23,-40,1
1681670125,2023-04-16 20:35,63.68,986.20,1019.82,279,12.22,5.55,-37,1
1681670425,2023-04-16 20:40,62.71,986.20,1019.81,279,12.17,5.28,-46,1
1681670726,2023-04-16 20:45,66.07,986.27,1019.88,279,12.06,5.93,-37,1
1681671026,2023-04-16 20:50,63.15,986.24,1019.86,279,11.86,5.09,-37,1
1681671326,2023-04-16 20:55,65.05,986.30,1019.91,279,11.77,5.43,-37,1
1681671626,2023-04-16 21:00,67.08,986.29,1019.90,279,11.55,5.66,-39,1
1681671926,2023-04-16 21:05,63.94,986.29,1019.91,279,11.44,4.87,-39,1
1681672226,2023-04-16 21:10,65.59,986.27,1019.88,279,11.41,5.20,-44,1
1681672527,2023-04-16 21:15,65.96,986.25,1019.86,279,11.36,5.24,-40,1
1681672827,2023-04-16 21:20,63.22,986.30,1019.92,279,11.29,4.56,-42,1
1681673127,2023-04-16 21:25,64.34,986.38,1019.99,279,11.18,4.71,-39,1
1681673427,2023-04-16 21:30,63.05,986.40,1020.02,279,11.06,4.31,-40,1
1681673727,2023-04-16 21:35,63.55,986.40,1020.02,279,11.01,4.37,-37,1
1681674027,2023-04-16 21:40,65.77,986.39,1020.01,279,10.91,4.77,-38,1
1681674327,2023-04-16 21:45,67.86,986.37,1019.99,279,10.81,5.12,-38,1
1681674628,2023-04-16 21:50,63.71,986.29,1019.91,279,10.71,4.12,-38,1
1681674928,2023-04-16 21:55,66.90,986.33,1019.94,279,10.63,4.74,-38,1
1681675228,2023-04-16 22:00,68.78,986.31,1019.92,279,10.54,5.06,-39,1
1681675528,2023-04-16 22:05,67.80,986.33,1019.94,279,10.41,4.72,-43,1
1681675828,2023-04-16 22:10,67.67,986.33,1019.95,279,10.31,4.60,-42,1
1681676128,2023-04-16 22:15,69.19,986.36,1019.97,279,10.21,4.83,-42,1
1681676428,2023-04-16 22:20,68.78,986.33,1019.95,279,10.08,4.61,-43,1
1681676729,2023-04-16 22:25,69.14,986.34,1019.95,279,9.95,4.57,-40,1
1681677029,2023-04-16 22:30,69.22,986.37,1019.99,279,9.82,4.46,-41,1
1681677329,2023-04-16 22:35,71.16,986.38,1019.99,279,9.71,4.75,-38,1
1681677629,2023-04-16 22:40,76.67,986.35,1019.97,279,9.54,5.65,-39,1
1681677929,2023-04-16 22:45,74.33,986.45,1020.06,279,9.40,5.07,-38,1
1681678229,2023-04-16 22:50,69.86,986.45,1020.07,279,9.35,4.14,-47,1
1681678529,2023-04-16 22:55,69.86,986.47,1020.08,279,9.29,4.08,-43,1
1681678829,2023-04-16 23:00,75.48,986.44,1020.05,279,9.17,5.07,-39,1
1681679130,2023-04-16 23:05,70.18,986.35,1019.97,279,9.01,3.88,-37,1
1681679430,2023-04-16 23:10,68.43,986.34,1019.96,279,8.91,3.42,-39,1
1681679730,2023-04-16 23:15,68.36,986.34,1019.96,279,8.82,3.32,-44,1
1681680030,2023-04-16 23:20,66.62,986.32,1019.93,279,8.74,2.88,-42,1
1681680330,2023-04-16 23:25,84.11,986.37,1019.98,279,8.36,5.84,-39,1
1681680630,2023-04-16 23:30,86.95,986.36,1019.97,279,8.01,5.98,-37,1
1681680930,2023-04-16 23:35,91.11,986.38,1020.00,279,7.73,6.38,-39,1
1681681230,2023-04-16 23:40,93.43,986.37,1019.99,279,7.49,6.50,-39,1
1681681531,2023-04-16 23:45,91.77,986.34,1019.96,279,7.36,6.12,-38,1
1681681831,2023-04-16 23:50,95.35,986.37,1019.98,279,7.20,6.51,-37,1
1681682131,2023-04-16 23:55,95.73,986.33,1019.94,279,7.08,6.45,-40,1