1681682431,2023-04-17 00:00,98.10,986.35,1019.97,279,6.99,6.72,-39,1
1681682731,2023-04-17 00:05,95.88,986.35,1019.96,279,6.95,6.34,-38,1
1681683031,2023-04-17 00:10,90.59,986.38,1019.99,279,7.04,5.61,-37,1
1681683331,2023-04-17 00:15,91.27,986.43,1020.05,279,7.02,5.70,-40,1
1681683632,2023-04-17 00:20,91.81,986.37,1019.98,279,6.99,5.75,-36,1
1681683932,2023-04-17 00:25,90.60,986.38,1020.00,279,6.98,5.55,-37,1
1681684232,2023-04-17 00:30,88.48,986.49,1020.10,279,6.92,5.15,-42,1
1681684532,2023-04-17 00:35,91.40,986.48,1020.09,279,6.89,5.59,-40,1
1681684832,2023-04-17 00:40,87.28,986.49,1020.10,279,6.88,4.92,-39,1
1681685132,2023-04-17 00:45,86.39,986.51,1020.12,279,6.87,4.76,-37,1
1681685432,2023-04-17 00:50,88.68,986.43,1020.05,279,6.76,5.03,-44,1
1681685733,2023-04-17 00:55,89.41,986.41,1020.03,279,6.67,5.06,-38,1
1681686033,2023-04-17 01:00,88.48,986.37,1019.98,279,6.62,4.86,-38,1
1681686333,2023-04-17 01:05,94.10,986.32,1019.93,279,6.52,5.64,-38,1
1681686633,2023-04-17 01:10,91.77,986.33,1019.95,279,6.38,5.14,-37,1
1681686933,2023-04-17 01:15,88.80,986.36,1019.97,279,6.32,4.61,-42,1
1681687233,2023-04-17 01:20,87.95,986.38,1019.99,279,6.33,4.48,-40,1
1681687533,2023-04-17 01:25,86.82,986.40,1020.02,279,6.35,4.32,-38,1
1681687834,2023-04-17 01:30,85.70,986.39,1020.01,279,6.36,4.15,-40,1
1681688134,2023-04-17 01:35,82.84,986.42,1020.04,279,6.37,3.67,-37,1
1681688434,2023-04-17 01:40,83.47,986.43,1020.04,279,6.37,3.78,-37,1
1681688734,2023-04-17 01:45,84.12,986.41,1020.02,279,6.36,3.88,-36,1
1681689034,2023-04-17 01:50,85.13,986.37,1019.98,279,6.37,4.06,-40,1
1681689334,2023-04-17 01:55,87.86,986.41,1020.02,279,6.36,4.50,-44,1
1681689634,2023-04-17 02:00,85.13,986.30,1019.91,279,6.34,4.03,-36,1
1681689934,2023-04-17 02:05,86.00,986.26,1019.88,279,6.35,4.19,-37,1
1681690234,2023-04-17 02:10,85.89,986.27,1019.88,279,6.32,4.14,-38,1
1681690534,2023-04-17 02:15,86.16,986.23,1019.84,279,6.30,4.16,-37,1
1681690835,2023-04-17 02:20,85.91,986.23,1019.84,279,6.26,4.08,-39,1
1681691135,2023-04-17 02:25,85.19,986.20,1019.81,279,6.21,3.91,-37,1
1681691435,2023-04-17 02:30,82.66,986.20,1019.81,279,6.17,3.45,-36,1
1681691735,2023-04-17 02:35,85.03,986.20,1019.82,279,6.14,3.82,-38,1
1681692035,2023-04-17 02:40,83.39,986.18,1019.80,279,6.09,3.49,-43,1
1681692335,2023-04-17 02:45,83.90,986.20,1019.81,279,6.03,3.52,-38,1
1681692635,2023-04-17 02:50,85.09,986.21,1019.82,279,5.94,3.63,-38,1
1681692936,2023-04-17 02:55,91.59,986.24,1019.86,279,5.84,4.58,-40,1
1681693236,2023-04-17 03:00,90.18,986.22,1019.84,279,5.75,4.27,-38,1
1681693536,2023-04-17 03:05,97.34,986.25,1019.86,279,5.70,5.31,-43,1
1681693836,2023-04-17 03:10,92.62,986.27,1019.88,279,5.64,4.54,-38,1
1681694136,2023-04-17 03:15,86.79,986.31,1019.93,279,5.54,3.52,-38,1
1681694436,2023-04-17 03:20,85.68,986.31,1019.92,279,5.50,3.30,-40,1
1681694736,2023-04-17 03:25,85.05,986.28,1019.89,279,5.50,3.19,-38,1
1681695037,2023-04-17 03:30,96.46,986.29,1019.90,279,5.56,5.05,-37,1
1681695337,2023-04-17 03:35,100.00,986.22,1019.84,279,5.87,5.87,-39,1
1681695637,2023-04-17 03:40,100.00,986.16,1019.77,279,6.03,6.03,-38,1
1681695937,2023-04-17 03:45,92.18,986.19,1019.81,279,6.04,4.87,-37,1
1681696237,2023-04-17 03:50,92.38,986.23,1019.85,279,5.87,4.73,-41,1
1681696537,2023-04-17 03:55,93.05,986.21,1019.83,279,5.68,4.65,-39,1
1681696837,2023-04-17 04:00,95.32,986.21,1019.83,279,5.57,4.88,-38,1
1681697137,2023-04-17 04:05,100.00,986.22,1019.84,279,5.50,5.50,-38,1
1681697437,2023-04-17 04:10,100.00,986.30,1019.92,279,5.47,5.47,-38,1
1681697738,2023-04-17 04:15,100.00,986.30,1019.91,279,5.52,5.52,-41,1
1681698038,2023-04-17 04:20,100.00,986.29,1019.91,279,5.78,5.78,-37,1
1681698338,2023-04-17 04:25,100.00,986.29,1019.91,279,6.16,6.16,-37,1
1681698638,2023-04-17 04:30,100.00,986.33,1019.94,279,6.51,6.51,-36,1
1681698938,2023-04-17 04:35,100.00,986.27,1019.89,279,6.74,6.74,-36,1
1681699238,2023-04-17 04:40,100.00,986.16,1019.78,279,6.80,6.80,-37,1
1681699538,2023-04-17 04:45,100.00,986.17,1019.79,279,6.84,6.84,-39,1
1681699839,2023-04-17 04:50,100.00,986.29,1019.91,279,6.87,6.87,-36,1
1681700139,2023-04-17 04:55,100.00,986.25,1019.86,279,6.89,6.89,-42,1
1681700439,2023-04-17 05:00,100.00,986.29,1019.90,279,6.86,6.86,-38,1
1681700739,2023-04-17 05:05,100.00,986.32,1019.94,279,6.80,6.80,-36,1
1681701039,2023-04-17 05:10,100.00,986.40,1020.02,279,6.87,6.87,-36,1
1681701339,2023-04-17 05:15,100.00,986.48,1020.10,279,6.90,6.90,-38,1
1681701639,2023-04-17 05:20,100.00,986.45,1020.07,279,7.02,7.02,-42,1
1681701940,2023-04-17 05:25,100.00,986.45,1020.06,279,7.12,7.12,-42,1
1681702240,2023-04-17 05:30,100.00,986.42,1020.04,279,7.21,7.22,-37,1
1681702540,2023-04-17 05:35,100.00,986.47,1020.08,279,7.27,7.28,-40,1
1681702840,2023-04-17 05:40,100.00,986.50,1020.12,279,7.31,7.32,-36,1
1681703140,2023-04-17 05:45,100.00,986.56,1020.17,279,7.32,7.33,-37,1
1681703441,2023-04-17 05:50,100.00,986.60,1020.22,279,7.31,7.32,-37,1
1681703741,2023-04-17 05:55,100.00,986.65,1020.27,279,7.31,7.32,-40,1
1681704041,2023-04-17 06:00,100.00,986.62,1020.24,279,7.34,7.35,-36,1
1681704341,2023-04-17 06:05,100.00,986.64,1020.26,279,7.38,7.39,-37,1
1681704641,2023-04-17 06:10,100.00,986.72,1020.34,279,7.41,7.42,-39,1
1681704941,2023-04-17 06:15,100.00,986.82,1020.43,279,7.42,7.43,-37,1
1681705242,2023-04-17 06:20,100.00,986.85,1020.47,279,7.42,7.43,-40,1
1681705542,2023-04-17 06:25,100.00,986.93,1020.55,279,7.37,7.38,-43,1
1681705842,2023-04-17 06:30,100.00,986.95,1020.56,279,7.37,7.38,-37,1
1681706142,2023-04-17 06:35,100.00,987.03,1020.65,279,7.43,7.44,-40,1
1681706442,2023-04-17 06:40,100.00,987.02,1020.63,279,7.48,7.49,-38,1
1681706743,2023-04-17 06:45,100.00,986.98,1020.59,279,7.61,7.62,-39,1
1681707043,2023-04-17 06:50,100.00,986.96,1020.58,279,7.72,7.73,-41,1
1681707343,2023-04-17 06:55,100.00,986.99,1020.61,279,7.85,7.86,-37,1
1681707643,2023-04-17 07:00,100.00,986.97,1020.58,279,7.98,7.99,-41,1
1681707943,2023-04-17 07:05,100.00,986.90,1020.51,279,8.13,8.14,-36,1
1681708243,2023-04-17 07:10,100.00,986.88,1020.50,279,8.28,8.29,-37,1
1681708543,2023-04-17 07:15,100.00,986.79,1020.41,279,8.47,8.48,-37,1
1681708844,2023-04-17 07:20,100.00,986.81,1020.42,279,8.76,8.77,-37,1
1681709144,2023-04-17 07:25,100.00,986.80,1020.42,279,9.29,9.30,-38,1
1681709444,2023-04-17 07:30,100.00,986.84,1020.46,279,10.24,10.25,-41,1
1681709744,2023-04-17 07:35,100.00,986.86,1020.48,279,11.49,11.50,-48,1
1681710045,2023-04-17 07:40,100.00,986.82,1020.44,279,12.12,12.13,-42,1
1681710345,2023-04-17 07:45,96.00,986.91,1020.52,279,11.87,11.26,-38,1
1681710645,2023-04-17 07:50,96.84,986.92,1020.53,279,11.67,11.19,-38,1
1681710945,2023-04-17 07:55,97.47,986.89,1020.50,279,12.00,11.62,-37,1
1681711245,2023-04-17 08:00,97.21,986.92,1020.53,279,12.41,11.99,-37,1
1681711545,2023-04-17 08:05,95.32,986.90,1020.52,279,13.05,12.33,-38,1
1681711845,2023-04-17 08:10,91.99,986.91,1020.52,279,13.70,12.43,-39,1
1681712146,2023-04-17 08:15,88.36,986.94,1020.56,279,13.70,11.82,-38,1
1681712446,2023-04-17 08:20,84.86,987.02,1020.63,279,13.35,10.87,-38,1
1681712746,2023-04-17 08:25,86.67,986.98,1020.59,279,13.11,10.95,-38,1
1681713049,2023-04-17 08:30,86.02,986.95,1020.56,279,12.56,10.29,-40,1
1681713349,2023-04-17 08:35,87.65,986.94,1020.56,279,11.91,9.94,-40,1
1681713649,2023-04-17 08:40,89.16,987.01,1020.63,279,12.02,10.30,-39,1
1681713949,2023-04-17 08:45,88.96,987.06,1020.68,279,11.83,10.08,-41,1
1681714249,2023-04-17 08:50,91.80,987.13,1020.75,279,11.19,9.92,-38,1
1681714550,2023-04-17 08:55,92.02,987.14,1020.75,279,10.74,9.51,-37,1
1681714850,2023-04-17 09:00,96.35,987.13,1020.75,279,10.51,9.96,-39,1
1681715150,2023-04-17 09:05,97.86,987.30,1020.91,279,10.36,10.04,-38,1
1681715450,2023-04-17 09:10,99.63,987.20,1020.81,279,10.24,10.19,-38,1
1681715750,2023-04-17 09:15,98.08,987.25,1020.86,279,10.36,10.08,-37,1
1681716050,2023-04-17 09:20,96.43,987.30,1020.91,279,10.52,9.98,-37,1
1681716350,2023-04-17 09:25,97.10,987.40,1021.02,279,10.50,10.07,-45,1
1681716651,2023-04-17 09:30,98.43,987.45,1021.06,279,10.32,10.09,-37,1
1681716951,2023-04-17 09:35,98.36,987.51,1021.13,279,10.34,10.10,-39,1
1681717251,2023-04-17 09:40,98.03,987.58,1021.20,279,10.36,10.07,-39,1
1681717551,2023-04-17 09:45,98.31,987.71,1021.33,279,10.26,10.01,-39,1
1681717851,2023-04-17 09:50,98.69,987.70,1021.31,279,10.08,9.89,-37,1
1681718152,2023-04-17 09:55,99.95,987.69,1021.30,279,10.18,10.18,-44,1
1681718452,2023-04-17 10:00,99.62,987.72,1021.34,279,10.22,10.17,-38,1
1681718752,2023-04-17 10:05,99.48,987.76,1021.37,279,10.16,10.09,-45,1
1681719052,2023-04-17 10:10,100.00,987.83,1021.45,279,10.01,10.02,-38,1
1681719352,2023-04-17 10:15,100.00,987.76,1021.38,279,9.94,9.95,-39,1
1681719652,2023-04-17 10:20,100.00,987.94,1021.55,279,9.97,9.98,-40,1
1681719953,2023-04-17 10:25,100.00,988.00,1021.62,279,10.03,10.04,-38,1
1681720253,2023-04-17 10:30,98.60,988.08,1021.69,279,10.09,9.89,-40,1
1681720553,2023-04-17 10:35,98.59,988.11,1021.72,279,10.11,9.91,-41,1
1681720853,2023-04-17 10:40,99.12,988.32,1021.94,279,10.16,10.04,-38,1
1681721153,2023-04-17 10:45,98.88,988.28,1021.89,279,9.96,9.80,-39,1
1681721453,2023-04-17 10:50,100.00,988.32,1021.93,279,9.75,9.76,-38,1
1681721754,2023-04-17 10:55,100.00,988.38,1021.99,279,9.59,9.60,-38,1
1681722054,2023-04-17 11:00,100.00,988.32,1021.93,279,9.57,9.58,-42,1
1681722354,2023-04-17 11:05,100.00,988.34,1021.96,279,9.62,9.63,-37,1
1681722654,2023-04-17 11:10,100.00,988.37,1021.98,279,9.59,9.60,-38,1
1681722954,2023-04-17 11:15,100.00,988.29,1021.90,279,9.67,9.68,-36,1
1681723254,2023-04-17 11:20,100.00,988.25,1021.87,279,9.97,9.98,-37,1
1681723555,2023-04-17 11:25,100.00,988.27,1021.89,279,10.21,10.22,-40,1
1681723855,2023-04-17 11:30,100.00,988.23,1021.84,279,10.49,10.50,-38,1
1681724155,2023-04-17 11:35,100.00,988.25,1021.86,279,10.84,10.85,-37,1
1681724455,2023-04-17 11:40,100.00,988.36,1021.97,279,10.99,11.00,-43,1
1681724755,2023-04-17 11:45,100.00,988.22,1021.84,279,11.07,11.08,-41,1
1681725056,2023-04-17 11:50,100.00,988.23,1021.84,279,11.23,11.24,-42,1
1681725356,2023-04-17 11:55,100.00,988.32,1021.94,279,11.43,11.44,-41,1
1681725656,2023-04-17 12:00,97.99,988.20,1021.82,279,11.41,11.11,-43,1
1681725956,2023-04-17 12:05,97.48,988.25,1021.87,279,11.33,10.96,-40,1
1681726257,2023-04-17 12:10,97.83,988.21,1021.83,279,11.40,11.08,-38,1
1681726557,2023-04-17 12:15,96.90,988.21,1021.82,279,11.46,10.99,-38,1
1681726857,2023-04-17 12:20,94.82,988.21,1021.83,279,11.56,10.77,-38,1
1681727157,2023-04-17 12:25,94.08,988.27,1021.88,279,11.49,10.58,-38,1
1681727457,2023-04-17 12:30,93.59,988.35,1021.97,279,11.51,10.52,-44,1
1681727757,2023-04-17 12:35,93.52,988.38,1022.00,279,11.57,10.57,-41,1
1681728058,2023-04-17 12:40,91.69,988.40,1022.01,279,11.48,10.19,-49,1
1681728358,2023-04-17 12:45,92.86,988.29,1021.90,279,11.50,10.40,-38,1
1681728658,2023-04-17 12:50,92.36,988.46,1022.07,279,11.45,10.26,-38,1
1681728958,2023-04-17 12:55,92.54,988.32,1021.93,279,11.40,10.24,-40,1
1681729258,2023-04-17 13:00,93.07,988.32,1021.93,279,11.53,10.46,-39,1
1681729558,2023-04-17 13:05,92.28,988.29,1021.91,279,11.72,10.52,-38,1
1681729859,2023-04-17 13:10,91.75,988.37,1021.99,279,11.69,10.40,-39,1
1681730159,2023-04-17 13:15,92.54,988.30,1021.92,279,11.61,10.45,-38,1
1681730459,2023-04-17 13:20,93.89,988.31,1021.92,279,11.73,10.79,-38,1
1681730759,2023-04-17 13:25,92.49,988.37,1021.99,279,11.84,10.67,-38,1
1681731060,2023-04-17 13:31,91.82,988.28,1021.90,279,11.90,10.62,-38,1
1681731360,2023-04-17 13:36,91.28,988.20,1021.81,279,11.97,10.60,-38,1
1681731660,2023-04-17 13:41,91.17,988.28,1021.89,279,12.01,10.62,-37,1
1681731960,2023-04-17 13:46,90.22,988.30,1021.92,279,12.00,10.46,-42,1
1681732260,2023-04-17 13:51,91.42,988.16,1021.77,279,12.01,10.67,-46,1
1681732561,2023-04-17 13:56,90.55,988.11,1021.73,279,12.16,10.67,-41,1
1681732861,2023-04-17 14:01,90.13,988.08,1021.70,279,12.22,10.66,-42,1
1681733161,2023-04-17 14:06,89.56,988.10,1021.72,279,12.39,10.73,-38,1
1681733461,2023-04-17 14:11,89.52,988.02,1021.64,279,12.68,11.01,-41,1
1681733762,2023-04-17 14:16,87.55,988.10,1021.71,279,12.88,10.87,-42,1
1681734062,2023-04-17 14:21,85.56,987.96,1021.57,279,12.90,10.55,-42,1
1681734362,2023-04-17 14:26,85.00,987.96,1021.57,279,12.82,10.37,-40,1
1681734662,2023-04-17 14:31,84.27,987.98,1021.59,279,12.94,10.36,-44,1
1681734963,2023-04-17 14:36,83.02,988.03,1021.65,279,12.96,10.16,-39,1
1681735263,2023-04-17 14:41,84.46,988.03,1021.64,279,12.93,10.38,-39,1
1681735563,2023-04-17 14:46,83.62,987.81,1021.42,279,12.96,10.26,-38,1
1681735863,2023-04-17 14:51,81.59,988.00,1021.62,279,13.04,9.98,-38,1
1681736164,2023-04-17 14:56,82.65,987.92,1021.54,279,13.10,10.23,-38,1
1681736464,2023-04-17 15:01,79.41,987.96,1021.58,279,13.21,9.74,-40,1
1681736764,2023-04-17 15:06,79.56,987.97,1021.58,279,13.06,9.62,-41,1
1681737064,2023-04-17 15:11,81.39,987.95,1021.57,279,13.01,9.91,-38,1
1681737365,2023-04-17 15:16,81.57,987.99,1021.60,279,13.02,9.95,-38,1
1681737665,2023-04-17 15:21,81.58,988.04,1021.65,279,12.86,9.80,-39,1
1681737965,2023-04-17 15:26,86.68,987.96,1021.57,279,12.60,10.45,-37,1
1681738265,2023-04-17 15:31,90.62,988.03,1021.64,279,12.39,10.91,-39,1
1681738565,2023-04-17 15:36,90.41,988.12,1021.73,279,12.21,10.70,-37,1
1681738866,2023-04-17 15:41,91.67,988.10,1021.72,279,11.84,10.54,-38,1
1681739166,2023-04-17 15:46,93.35,988.14,1021.75,279,11.76,10.73,-37,1
1681739466,2023-04-17 15:51,93.45,988.23,1021.84,279,11.72,10.71,-37,1
1681739766,2023-04-17 15:56,95.35,988.21,1021.82,279,11.58,10.87,-37,1
1681740067,2023-04-17 16:01,97.41,988.15,1021.76,279,11.36,10.97,-39,1
1681740367,2023-04-17 16:06,98.84,988.24,1021.86,279,11.32,11.15,-39,1
1681740667,2023-04-17 16:11,97.58,988.21,1021.83,279,11.29,10.93,-40,1
1681740968,2023-04-17 16:16,98.84,988.26,1021.88,279,11.22,11.05,-46,1
1681741268,2023-04-17 16:21,100.00,988.22,1021.84,279,11.00,11.01,-39,1
1681741568,2023-04-17 16:26,100.00,988.11,1021.73,279,10.83,10.84,-37,1
1681741868,2023-04-17 16:31,100.00,988.13,1021.75,279,10.72,10.73,-38,1
1681742169,2023-04-17 16:36,100.00,988.12,1021.74,279,10.59,10.60,-38,1
1681742469,2023-04-17 16:41,100.00,988.16,1021.77,279,10.55,10.56,-35,1
1681742769,2023-04-17 16:46,100.00,988.08,1021.69,279,10.49,10.50,-37,1
1681743069,2023-04-17 16:51,100.00,988.14,1021.76,279,10.49,10.50,-42,1
1681743369,2023-04-17 16:56,100.00,988.18,1021.80,279,10.46,10.47,-36,1
1681743669,2023-04-17 17:01,100.00,988.05,1021.66,279,10.46,10.47,-37,1
1681743970,2023-04-17 17:06,100.00,988.09,1021.71,279,10.45,10.46,-39,1
1681744270,2023-04-17 17:11,100.00,988.13,1021.75,279,10.39,10.40,-36,1
1681744570,2023-04-17 17:16,100.00,988.08,1021.69,279,10.25,10.26,-37,1
1681744870,2023-04-17 17:21,100.00,988.12,1021.74,279,10.18,10.19,-38,1
1681745170,2023-04-17 17:26,100.00,988.10,1021.72,279,10.14,10.15,-39,1
1681745470,2023-04-17 17:31,100.00,988.11,1021.73,279,10.06,10.07,-42,1
1681745770,2023-04-17 17:36,100.00,988.01,1021.62,279,10.01,10.02,-37,1
1681746071,2023-04-17 17:41,100.00,988.06,1021.68,279,9.95,9.96,-38,1
1681746371,2023-04-17 17:46,100.00,988.17,1021.79,279,9.82,9.83,-37,1
1681746671,2023-04-17 17:51,100.00,988.14,1021.76,279,9.66,9.67,-37,1
1681746971,2023-04-17 17:56,100.00,988.03,1021.64,279,9.60,9.61,-36,1
1681747271,2023-04-17 18:01,100.00,988.10,1021.72,279,9.56,9.57,-34,1
1681747572,2023-04-17 18:06,100.00,988.10,1021.71,279,9.51,9.52,-38,1
1681747872,2023-04-17 18:11,100.00,988.12,1021.74,279,9.47,9.48,-41,1
1681748172,2023-04-17 18:16,100.00,988.09,1021.70,279,9.46,9.47,-37,1
1681748472,2023-04-17 18:21,100.00,988.14,1021.75,279,9.44,9.45,-35,1
1681748772,2023-04-17 18:26,100.00,988.17,1021.78,279,9.41,9.42,-36,1
1681749072,2023-04-17 18:31,100.00,988.19,1021.81,279,9.38,9.39,-37,1
1681749373,2023-04-17 18:36,100.00,988.19,1021.80,279,9.39,9.40,-38,1
1681749673,2023-04-17 18:41,100.00,988.21,1021.82,279,9.39,9.40,-36,1
1681749973,2023-04-17 18:46,100.00,988.24,1021.86,279,9.33,9.34,-37,1
1681750273,2023-04-17 18:51,100.00,988.24,1021.86,279,9.30,9.31,-41,1
1681750573,2023-04-17 18:56,100.00,988.23,1021.85,279,9.26,9.27,-35,1
1681750873,2023-04-17 19:01,100.00,988.27,1021.89,279,9.22,9.23,-34,1
1681751174,2023-04-17 19:06,100.00,988.30,1021.91,279,9.18,9.19,-34,1
1681751474,2023-04-17 19:11,100.00,988.31,1021.93,279,9.13,9.14,-37,1
1681751774,2023-04-17 19:16,100.00,988.43,1022.04,279,9.09,9.10,-38,1
1681752074,2023-04-17 19:21,100.00,988.53,1022.14,279,9.06,9.07,-40,1
1681752374,2023-04-17 19:26,100.00,988.46,1022.07,279,9.06,9.07,-36,1
1681752674,2023-04-17 19:31,100.00,988.52,1022.14,279,9.04,9.05,-40,1
1681752975,2023-04-17 19:36,100.00,988.60,1022.22,279,9.04,9.05,-37,1
1681753275,2023-04-17 19:41,100.00,988.64,1022.25,279,8.99,9.00,-36,1
1681753575,2023-04-17 19:46,100.00,988.76,1022.37,279,8.97,8.98,-35,1
1681753875,2023-04-17 19:51,100.00,988.68,1022.29,279,8.94,8.95,-43,1
1681754175,2023-04-17 19:56,100.00,988.73,1022.35,279,8.92,8.93,-46,1
1681754475,2023-04-17 20:01,100.00,988.76,1022.38,279,8.87,8.88,-44,1
1681754775,2023-04-17 20:06,100.00,988.82,1022.43,279,8.87,8.88,-44,1
1681755076,2023-04-17 20:11,100.00,988.82,1022.43,279,8.86,8.87,-45,1
1681755376,2023-04-17 20:16,100.00,988.91,1022.52,279,8.85,8.86,-45,1
1681755676,2023-04-17 20:21,100.00,988.94,1022.55,279,8.82,8.83,-43,1
1681755976,2023-04-17 20:26,100.00,988.94,1022.55,279,8.82,8.83,-48,1
1681756276,2023-04-17 20:31,100.00,989.01,1022.63,279,8.81,8.82,-43,1
1681756576,2023-04-17 20:36,100.00,988.92,1022.54,279,8.81,8.82,-44,1
1681756876,2023-04-17 20:41,100.00,989.00,1022.61,279,8.78,8.79,-43,1
1681757177,2023-04-17 20:46,100.00,988.97,1022.59,279,8.78,8.79,-42,1
1681757477,2023-04-17 20:51,100.00,988.97,1022.58,279,8.78,8.79,-43,1
1681757777,2023-04-17 20:56,100.00,988.99,1022.61,279,8.78,8.79,-33,1
1681758077,2023-04-17 21:01,100.00,989.05,1022.67,279,8.75,8.76,-36,1
1681758377,2023-04-17 21:06,100.00,989.04,1022.65,279,8.74,8.75,-33,1
1681758677,2023-04-17 21:11,100.00,989.03,1022.64,279,8.77,8.78,-36,1
1681758978,2023-04-17 21:16,100.00,989.11,1022.72,279,8.78,8.79,-35,1
1681759278,2023-04-17 21:21,100.00,989.11,1022.72,279,8.77,8.78,-34,1
1681759578,2023-04-17 21:26,100.00,989.17,1022.79,279,8.75,8.76,-44,1
1681759878,2023-04-17 21:31,100.00,989.11,1022.73,279,8.74,8.75,-43,1
1681760178,2023-04-17 21:36,100.00,989.06,1022.68,279,8.72,8.73,-33,1
1681760478,2023-04-17 21:41,100.00,989.09,1022.70,279,8.73,8.74,-33,1
1681760779,2023-04-17 21:46,100.00,989.08,1022.70,279,8.71,8.72,-33,1
1681761079,2023-04-17 21:51,100.00,989.10,1022.72,279,8.68,8.69,-35,1
1681761379,2023-04-17 21:56,100.00,989.07,1022.69,279,8.66,8.67,-34,1
1681761679,2023-04-17 22:01,100.00,989.04,1022.65,279,8.63,8.64,-33,1
1681761979,2023-04-17 22:06,100.00,988.94,1022.55,279,8.60,8.61,-38,1
1681762279,2023-04-17 22:11,100.00,988.92,1022.53,279,8.59,8.60,-36,1
1681762579,2023-04-17 22:16,100.00,988.83,1022.44,279,8.55,8.56,-37,1
1681762880,2023-04-17 22:21,100.00,988.83,1022.45,279,8.50,8.51,-39,1
1681763180,2023-04-17 22:26,100.00,988.81,1022.42,279,8.47,8.48,-38,1
1681763480,2023-04-17 22:31,100.00,988.89,1022.51,279,8.43,8.44,-35,1
1681763780,2023-04-17 22:36,100.00,988.88,1022.49,279,8.40,8.41,-34,1
1681764080,2023-04-17 22:41,100.00,988.84,1022.46,279,8.41,8.42,-43,1
1681764380,2023-04-17 22:46,100.00,988.83,1022.45,279,8.39,8.40,-34,1
1681764680,2023-04-17 22:51,100.00,988.88,1022.49,279,8.35,8.36,-34,1
1681764981,2023-04-17 22:56,100.00,988.93,1022.54,279,8.34,8.35,-36,1
1681765281,2023-04-17 23:01,100.00,988.82,1022.44,279,8.33,8.34,-34,1
1681765581,2023-04-17 23:06,100.00,988.85,1022.47,279,8.32,8.33,-36,1
1681765881,2023-04-17 23:11,100.00,988.90,1022.51,279,8.33,8.34,-33,1
1681766181,2023-04-17 23:16,100.00,988.87,1022.48,279,8.33,8.34,-36,1
1681766481,2023-04-17 23:21,100.00,988.92,1022.54,279,8.32,8.33,-40,1
1681766781,2023-04-17 23:26,100.00,988.92,1022.54,279,8.33,8.34,-37,1
1681767082,2023-04-17 23:31,100.00,988.98,1022.60,279,8.34,8.35,-35,1
1681767382,2023-04-17 23:36,100.00,988.94,1022.56,279,8.35,8.36,-34,1
1681767682,2023-04-17 23:41,100.00,988.91,1022.53,279,8.37,8.38,-32,1
1681767982,2023-04-17 23:46,100.00,989.09,1022.70,279,8.37,8.38,-34,1
1681768282,2023-04-17 23:51,100.00,989.00,1022.62,279,8.38,8.39,-34,1
1681768582,2023-04-17 23:56,100.00,989.05,1022.66,279,8.41,8.42,-33,1