1681768882,2023-04-18 00:01,100.00,988.99,1022.61,279,8.39,8.40,-37,1
1681769183,2023-04-18 00:06,100.00,989.03,1022.65,279,8.38,8.39,-36,1
1681769483,2023-04-18 00:11,100.00,989.00,1022.62,279,8.39,8.40,-33,1
1681769783,2023-04-18 00:16,100.00,989.08,1022.70,279,8.39,8.40,-34,1
1681770083,2023-04-18 00:21,100.00,989.12,1022.74,279,8.41,8.42,-34,1
1681770383,2023-04-18 00:26,100.00,989.08,1022.69,279,8.40,8.41,-35,1
1681770683,2023-04-18 00:31,100.00,989.03,1022.64,279,8.41,8.42,-36,1
1681770983,2023-04-18 00:36,100.00,989.08,1022.70,279,8.40,8.41,-38,1
1681771284,2023-04-18 00:41,100.00,989.12,1022.74,279,8.37,8.38,-35,1
1681771584,2023-04-18 00:46,100.00,989.12,1022.73,279,8.37,8.38,-40,1
1681771884,2023-04-18 00:51,100.00,989.09,1022.70,279,8.35,8.36,-35,1
1681772184,2023-04-18 00:56,100.00,989.17,1022.79,279,8.34,8.35,-36,1
1681772484,2023-04-18 01:01,100.00,989.15,1022.76,279,8.36,8.37,-39,1
1681772784,2023-04-18 01:06,100.00,989.07,1022.68,279,8.37,8.38,-41,1
1681773084,2023-04-18 01:11,100.00,989.03,1022.65,279,8.40,8.41,-38,1
1681773384,2023-04-18 01:16,100.00,989.04,1022.66,279,8.37,8.38,-38,1
1681773685,2023-04-18 01:21,100.00,989.00,1022.61,279,8.37,8.38,-40,1
1681773985,2023-04-18 01:26,100.00,989.01,1022.63,279,8.37,8.38,-37,1
1681774285,2023-04-18 01:31,100.00,989.02,1022.63,279,8.35,8.36,-37,1
1681774585,2023-04-18 01:36,100.00,989.00,1022.62,279,8.35,8.36,-37,1
1681774885,2023-04-18 01:41,100.00,988.96,1022.57,279,8.32,8.33,-37,1
1681775185,2023-04-18 01:46,100.00,989.01,1022.63,279,8.31,8.32,-38,1
1681775485,2023-04-18 01:51,100.00,989.04,1022.66,279,8.26,8.27,-37,1
1681775786,2023-04-18 01:56,100.00,989.15,1022.76,279,8.26,8.27,-40,1
1681776086,2023-04-18 02:01,100.00,989.01,1022.62,279,8.25,8.26,-35,1
1681776386,2023-04-18 02:06,100.00,989.03,1022.64,279,8.22,8.23,-36,1
1681776686,2023-04-18 02:11,100.00,989.01,1022.62,279,8.22,8.23,-35,1
1681776986,2023-04-18 02:16,100.00,989.07,1022.69,279,8.19,8.20,-36,1
1681777286,2023-04-18 02:21,100.00,989.05,1022.66,279,8.17,8.18,-36,1
1681777586,2023-04-18 02:26,100.00,989.03,1022.64,279,8.17,8.18,-39,1
1681777887,2023-04-18 02:31,100.00,989.07,1022.68,279,8.18,8.19,-36,1
1681778187,2023-04-18 02:36,100.00,989.06,1022.68,279,8.16,8.17,-36,1
1681778487,2023-04-18 02:41,100.00,989.06,1022.67,279,8.13,8.14,-35,1
1681778787,2023-04-18 02:46,100.00,989.05,1022.67,279,8.16,8.17,-36,1
1681779087,2023-04-18 02:51,100.00,989.09,1022.70,279,8.15,8.16,-36,1
1681779387,2023-04-18 02:56,100.00,989.09,1022.71,279,8.13,8.14,-39,1
1681779687,2023-04-18 03:01,100.00,989.12,1022.73,279,8.11,8.12,-38,1
1681779987,2023-04-18 03:06,100.00,989.06,1022.67,279,8.13,8.14,-36,1
1681780287,2023-04-18 03:11,100.00,989.11,1022.72,279,8.13,8.14,-43,1
1681780588,2023-04-18 03:16,100.00,989.05,1022.67,279,8.11,8.12,-37,1
1681780888,2023-04-18 03:21,100.00,989.13,1022.74,279,8.12,8.13,-36,1
1681781188,2023-04-18 03:26,100.00,989.05,1022.67,279,8.13,8.14,-36,1
1681781488,2023-04-18 03:31,100.00,989.07,1022.68,279,8.11,8.12,-36,1
1681781788,2023-04-18 03:36,100.00,989.00,1022.62,279,8.10,8.11,-36,1
1681782088,2023-04-18 03:41,100.00,988.96,1022.57,279,8.10,8.11,-36,1
1681782388,2023-04-18 03:46,100.00,989.00,1022.62,279,8.05,8.06,-36,1
1681782689,2023-04-18 03:51,100.00,988.97,1022.58,279,8.02,8.03,-36,1
1681782989,2023-04-18 03:56,100.00,988.91,1022.53,279,8.02,8.03,-37,1
1681783289,2023-04-18 04:01,100.00,988.96,1022.57,279,8.04,8.05,-37,1
1681783589,2023-04-18 04:06,100.00,989.05,1022.67,279,8.05,8.06,-39,1
1681783889,2023-04-18 04:11,100.00,989.01,1022.63,279,8.04,8.05,-37,1
1681784189,2023-04-18 04:16,100.00,989.07,1022.68,279,8.06,8.07,-37,1
1681784489,2023-04-18 04:21,100.00,988.98,1022.60,279,8.08,8.09,-39,1
1681784789,2023-04-18 04:26,100.00,988.99,1022.61,279,8.07,8.08,-43,1
1681785089,2023-04-18 04:31,100.00,988.92,1022.53,279,8.10,8.11,-36,1
1681785390,2023-04-18 04:36,100.00,988.89,1022.50,279,8.15,8.16,-38,1
1681785690,2023-04-18 04:41,100.00,988.89,1022.50,279,8.13,8.14,-38,1
1681785990,2023-04-18 04:46,100.00,988.91,1022.53,279,8.10,8.11,-42,1
1681786290,2023-04-18 04:51,100.00,989.03,1022.65,279,8.05,8.06,-40,1
1681786590,2023-04-18 04:56,100.00,989.13,1022.75,279,8.06,8.07,-38,1
1681786890,2023-04-18 05:01,100.00,989.20,1022.82,279,8.03,8.04,-38,1
1681787190,2023-04-18 05:06,100.00,989.20,1022.81,279,8.02,8.03,-37,1
1681787490,2023-04-18 05:11,100.00,989.22,1022.84,279,8.02,8.03,-36,1
1681787791,2023-04-18 05:16,100.00,989.15,1022.76,279,7.99,8.00,-36,1
1681788091,2023-04-18 05:21,100.00,989.12,1022.73,279,7.96,7.97,-39,1
1681788391,2023-04-18 05:26,100.00,989.08,1022.70,279,7.93,7.94,-37,1
1681788691,2023-04-18 05:31,100.00,989.09,1022.71,279,7.85,7.86,-44,1
1681788991,2023-04-18 05:36,100.00,989.11,1022.72,279,7.80,7.81,-43,1
1681789291,2023-04-18 05:41,100.00,989.12,1022.74,279,7.75,7.76,-37,1
1681789591,2023-04-18 05:46,100.00,989.18,1022.80,279,7.74,7.75,-37,1
1681789891,2023-04-18 05:51,100.00,989.27,1022.89,279,7.71,7.72,-37,1
1681790192,2023-04-18 05:56,100.00,989.21,1022.82,279,7.71,7.72,-38,1
1681790492,2023-04-18 06:01,100.00,989.30,1022.91,279,7.71,7.72,-37,1
1681790792,2023-04-18 06:06,100.00,989.41,1023.03,279,7.71,7.72,-37,1
1681791092,2023-04-18 06:11,100.00,989.51,1023.12,279,7.68,7.69,-36,1
1681791392,2023-04-18 06:16,100.00,989.48,1023.09,279,7.69,7.70,-38,1
1681791692,2023-04-18 06:21,100.00,989.53,1023.14,279,7.71,7.72,-36,1
1681791992,2023-04-18 06:26,100.00,989.58,1023.20,279,7.69,7.70,-36,1
1681792293,2023-04-18 06:31,100.00,989.56,1023.18,279,7.71,7.72,-39,1
1681792593,2023-04-18 06:36,100.00,989.61,1023.22,279,7.68,7.69,-40,1
1681792893,2023-04-18 06:41,100.00,989.61,1023.22,279,7.71,7.72,-40,1
1681793193,2023-04-18 06:46,100.00,989.66,1023.28,279,7.73,7.74,-43,1
1681793493,2023-04-18 06:51,100.00,989.66,1023.28,279,7.75,7.76,-37,1
1681793793,2023-04-18 06:56,100.00,989.58,1023.19,279,7.72,7.73,-38,1
1681794094,2023-04-18 07:01,100.00,989.71,1023.32,279,7.71,7.72,-36,1
1681794394,2023-04-18 07:06,100.00,989.80,1023.42,279,7.71,7.72,-38,1
1681794694,2023-04-18 07:11,100.00,989.87,1023.49,279,7.75,7.76,-35,1
1681794994,2023-04-18 07:16,100.00,989.85,1023.47,279,7.77,7.78,-38,1
1681795294,2023-04-18 07:21,100.00,989.91,1023.53,279,7.81,7.82,-40,1
1681795594,2023-04-18 07:26,100.00,989.95,1023.57,279,7.84,7.85,-38,1
1681795894,2023-04-18 07:31,100.00,990.02,1023.63,279,7.86,7.87,-36,1
1681796194,2023-04-18 07:36,100.00,989.96,1023.58,279,7.88,7.89,-41,1
1681796495,2023-04-18 07:41,100.00,990.05,1023.67,279,7.84,7.85,-43,1
1681796795,2023-04-18 07:46,100.00,989.89,1023.50,279,7.88,7.89,-36,1
1681797095,2023-04-18 07:51,100.00,989.94,1023.56,279,7.91,7.92,-37,1
1681797395,2023-04-18 07:56,100.00,989.88,1023.49,279,7.93,7.94,-38,1
1681797695,2023-04-18 08:01,100.00,989.86,1023.47,279,7.98,7.99,-37,1
1681797996,2023-04-18 08:06,100.00,989.91,1023.52,279,8.07,8.08,-38,1
1681798296,2023-04-18 08:11,100.00,989.99,1023.61,279,8.12,8.13,-41,1
1681798596,2023-04-18 08:16,100.00,990.02,1023.64,279,8.18,8.19,-41,1
1681798896,2023-04-18 08:21,100.00,990.12,1023.73,279,8.23,8.24,-38,1
1681799196,2023-04-18 08:26,100.00,990.19,1023.81,279,8.23,8.24,-40,1
1681799496,2023-04-18 08:31,100.00,990.22,1023.84,279,8.24,8.25,-44,1
1681799797,2023-04-18 08:36,100.00,990.20,1023.82,279,8.24,8.25,-44,1
1681800097,2023-04-18 08:41,100.00,990.21,1023.82,279,8.28,8.29,-46,1
1681800397,2023-04-18 08:46,100.00,990.21,1023.82,279,8.38,8.39,-42,1
1681800697,2023-04-18 08:51,100.00,990.29,1023.90,279,8.40,8.41,-40,1
1681800997,2023-04-18 08:56,100.00,990.20,1023.82,279,8.54,8.55,-37,1
1681801297,2023-04-18 09:01,100.00,990.26,1023.88,279,8.57,8.58,-38,1
1681801598,2023-04-18 09:06,100.00,990.36,1023.98,279,8.59,8.60,-37,1
1681801898,2023-04-18 09:11,100.00,990.45,1024.07,279,8.61,8.62,-39,1
1681802198,2023-04-18 09:16,100.00,990.55,1024.16,279,8.68,8.69,-37,1
1681802498,2023-04-18 09:21,100.00,990.57,1024.18,279,8.72,8.73,-38,1
1681802798,2023-04-18 09:26,100.00,990.56,1024.17,279,8.85,8.86,-38,1
1681803098,2023-04-18 09:31,100.00,990.61,1024.23,279,9.02,9.03,-38,1
1681803399,2023-04-18 09:36,100.00,990.53,1024.14,279,9.22,9.23,-37,1
1681803699,2023-04-18 09:41,100.00,990.45,1024.07,279,9.44,9.45,-42,1
1681803999,2023-04-18 09:46,100.00,990.47,1024.08,279,9.71,9.72,-38,1
1681804299,2023-04-18 09:51,100.00,990.35,1023.97,279,10.01,10.02,-38,1
1681804599,2023-04-18 09:56,100.00,990.38,1023.99,279,10.29,10.30,-39,1
1681804899,2023-04-18 10:01,100.00,990.38,1024.00,279,10.46,10.47,-39,1
1681805199,2023-04-18 10:06,100.00,990.35,1023.96,279,10.81,10.82,-38,1
1681805500,2023-04-18 10:11,95.85,990.39,1024.00,279,11.04,10.41,-40,1
1681805800,2023-04-18 10:16,95.64,990.52,1024.14,279,11.07,10.41,-43,1
1681806100,2023-04-18 10:21,94.01,990.44,1024.06,279,11.21,10.29,-39,1
1681806400,2023-04-18 10:26,94.90,990.43,1024.04,279,11.46,10.68,-38,1
1681806700,2023-04-18 10:31,94.33,990.43,1024.04,279,11.67,10.80,-41,1
1681807000,2023-04-18 10:36,92.72,990.49,1024.11,279,11.60,10.47,-47,1
1681807300,2023-04-18 10:41,93.14,990.47,1024.08,279,11.43,10.37,-37,1
1681807600,2023-04-18 10:46,93.89,990.43,1024.04,279,11.49,10.55,-42,1
1681807901,2023-04-18 10:51,91.06,990.53,1024.14,279,11.88,10.48,-41,1
1681808201,2023-04-18 10:56,88.89,990.58,1024.20,279,11.97,10.20,-39,1
1681808501,2023-04-18 11:01,91.12,990.58,1024.19,279,12.00,10.61,-38,1
1681808801,2023-04-18 11:06,91.63,990.48,1024.10,279,12.06,10.75,-40,1
1681809101,2023-04-18 11:11,89.41,990.58,1024.19,279,12.35,10.67,-41,1
1681809401,2023-04-18 11:16,88.26,990.47,1024.09,279,12.58,10.70,-38,1
1681809701,2023-04-18 11:21,88.55,990.51,1024.12,279,12.75,10.92,-38,1
1681810002,2023-04-18 11:26,87.80,990.56,1024.18,279,12.66,10.70,-39,1
1681810302,2023-04-18 11:31,86.15,990.61,1024.22,279,12.47,10.23,-43,1
1681810602,2023-04-18 11:36,88.61,990.52,1024.14,279,12.74,10.92,-46,1
1681810902,2023-04-18 11:41,86.23,990.58,1024.20,279,13.11,10.87,-39,1
1681811202,2023-04-18 11:46,83.98,990.52,1024.13,279,13.49,10.85,-39,1
1681811503,2023-04-18 11:51,81.34,990.50,1024.11,279,13.52,10.40,-41,1
1681811803,2023-04-18 11:56,81.64,990.54,1024.16,279,13.54,10.47,-37,1
1681812103,2023-04-18 12:01,82.84,990.39,1024.00,279,13.79,10.94,-37,1
1681812403,2023-04-18 12:06,80.38,990.34,1023.95,279,13.86,10.55,-38,1
1681812703,2023-04-18 12:11,79.32,990.36,1023.98,279,13.93,10.42,-39,1
1681813003,2023-04-18 12:16,81.71,990.25,1023.87,279,14.04,10.97,-38,1
1681813303,2023-04-18 12:21,76.86,990.31,1023.92,279,14.22,10.23,-39,1
1681813603,2023-04-18 12:26,76.42,990.33,1023.94,279,14.06,9.99,-40,1
1681813904,2023-04-18 12:31,73.62,990.29,1023.91,279,14.14,9.51,-41,1
1681814204,2023-04-18 12:36,73.61,990.25,1023.86,279,13.97,9.35,-40,1
1681814504,2023-04-18 12:41,75.10,990.24,1023.85,279,13.96,9.63,-39,1
1681814804,2023-04-18 12:46,75.39,990.27,1023.88,279,13.97,9.70,-37,1
1681815104,2023-04-18 12:51,73.22,990.13,1023.74,279,14.35,9.63,-42,1
1681815404,2023-04-18 12:56,73.72,990.04,1023.65,279,14.61,9.98,-41,1
1681815705,2023-04-18 13:01,71.88,989.97,1023.59,279,14.73,9.72,-43,1
1681816005,2023-04-18 13:06,71.05,990.11,1023.72,279,14.39,9.22,-40,1
1681816305,2023-04-18 13:11,76.11,989.91,1023.53,279,14.78,10.63,-41,1
1681816605,2023-04-18 13:16,68.53,990.08,1023.70,279,14.95,9.22,-39,1
1681816905,2023-04-18 13:21,70.36,989.84,1023.45,279,15.11,9.77,-40,1
1681817205,2023-04-18 13:26,69.31,989.84,1023.45,279,15.44,9.86,-45,1
1681817506,2023-04-18 13:31,69.06,989.83,1023.44,279,15.45,9.82,-42,1
1681817806,2023-04-18 13:36,68.23,989.88,1023.49,279,15.27,9.47,-44,1
1681818106,2023-04-18 13:41,67.22,989.78,1023.39,279,15.19,9.17,-40,1
1681818406,2023-04-18 13:46,69.00,989.62,1023.23,279,15.22,9.58,-44,1
1681818706,2023-04-18 13:51,64.00,989.73,1023.34,279,15.18,8.43,-39,1
1681819006,2023-04-18 13:56,65.79,989.66,1023.28,279,15.19,8.85,-39,1
1681819306,2023-04-18 14:01,61.51,989.64,1023.26,279,15.27,7.93,-42,1
1681819609,2023-04-18 14:06,63.69,989.51,1023.12,279,15.43,8.60,-43,1
1681819909,2023-04-18 14:11,62.55,989.58,1023.19,279,15.71,8.59,-40,1
1681820209,2023-04-18 14:16,58.17,989.70,1023.32,279,15.91,7.72,-39,1
1681820510,2023-04-18 14:21,63.17,989.56,1023.18,279,16.14,9.15,-39,1
1681820810,2023-04-18 14:26,55.11,989.63,1023.24,279,16.09,7.09,-41,1
1681821110,2023-04-18 14:31,60.42,989.51,1023.12,279,16.30,8.64,-41,1
1681821410,2023-04-18 14:36,54.22,989.46,1023.08,279,15.96,6.73,-39,1
1681821710,2023-04-18 14:41,54.90,989.50,1023.12,279,15.84,6.80,-41,1
1681822010,2023-04-18 14:46,55.51,989.49,1023.10,279,15.86,6.98,-41,1
1681822310,2023-04-18 14:51,62.89,989.45,1023.07,279,15.55,8.52,-46,1
1681822611,2023-04-18 14:56,63.44,989.38,1022.99,279,15.73,8.82,-39,1
1681822911,2023-04-18 15:01,62.01,989.37,1022.98,279,15.78,8.53,-40,1
1681823211,2023-04-18 15:06,61.79,989.45,1023.06,279,15.81,8.51,-39,1
1681823511,2023-04-18 15:11,63.60,989.34,1022.95,279,15.40,8.55,-42,1
1681823811,2023-04-18 15:16,63.73,989.29,1022.90,279,15.00,8.20,-41,1
1681824111,2023-04-18 15:21,62.83,989.35,1022.96,279,14.92,7.91,-39,1
1681824412,2023-04-18 15:26,62.77,989.25,1022.86,279,15.16,8.13,-41,1
1681824712,2023-04-18 15:31,60.46,989.23,1022.84,279,15.84,8.22,-40,1
1681825012,2023-04-18 15:36,59.48,989.35,1022.97,279,15.78,7.92,-39,1
1681825312,2023-04-18 15:41,59.21,989.26,1022.88,279,15.58,7.66,-41,1
1681825612,2023-04-18 15:46,62.02,989.30,1022.91,279,15.44,8.21,-44,1
1681825912,2023-04-18 15:51,63.49,989.22,1022.83,279,15.04,8.18,-46,1
1681826213,2023-04-18 15:56,63.35,989.22,1022.83,279,15.26,8.36,-43,1
1681826513,2023-04-18 16:01,62.49,989.14,1022.76,279,15.38,8.27,-47,1
1681826813,2023-04-18 16:06,61.79,989.16,1022.78,279,15.53,8.24,-46,1
1681827113,2023-04-18 16:11,60.94,989.18,1022.79,279,15.79,8.29,-43,1
1681827413,2023-04-18 16:16,61.65,989.29,1022.90,279,15.54,8.22,-41,1
1681827713,2023-04-18 16:21,63.43,989.20,1022.81,279,15.17,8.29,-40,1
1681828013,2023-04-18 16:26,62.70,989.20,1022.81,279,15.30,8.24,-42,1
1681828314,2023-04-18 16:31,62.46,989.22,1022.83,279,15.29,8.18,-43,1
1681828614,2023-04-18 16:36,63.13,989.18,1022.79,279,14.87,7.94,-42,1
1681828914,2023-04-18 16:41,64.19,989.18,1022.80,279,14.62,7.94,-39,1
1681829214,2023-04-18 16:46,65.09,989.23,1022.84,279,14.54,8.07,-40,1
1681829515,2023-04-18 16:51,64.37,989.29,1022.90,279,14.56,7.93,-45,1
1681829815,2023-04-18 16:56,64.25,989.19,1022.80,279,14.49,7.83,-39,1
1681830115,2023-04-18 17:01,66.26,989.20,1022.81,279,14.48,8.28,-39,1
1681830415,2023-04-18 17:06,67.96,989.18,1022.80,279,14.35,8.53,-39,1
1681830715,2023-04-18 17:11,68.90,989.22,1022.83,279,14.19,8.58,-43,1
1681831015,2023-04-18 17:16,70.40,989.27,1022.88,279,13.78,8.50,-41,1
1681831316,2023-04-18 17:21,71.72,989.14,1022.76,279,13.61,8.61,-39,1
1681831616,2023-04-18 17:26,70.23,989.16,1022.77,279,13.67,8.36,-38,1
1681831916,2023-04-18 17:31,71.14,989.20,1022.81,279,13.56,8.45,-38,1
1681832216,2023-04-18 17:36,71.54,989.13,1022.74,279,13.36,8.34,-41,1
1681832516,2023-04-18 17:41,72.07,989.20,1022.81,279,13.29,8.38,-42,1
1681832816,2023-04-18 17:46,72.53,989.12,1022.74,279,13.34,8.52,-38,1
1681833116,2023-04-18 17:51,72.52,989.12,1022.73,279,13.37,8.54,-44,1
1681833416,2023-04-18 17:56,72.86,989.18,1022.79,279,13.26,8.51,-39,1
1681833717,2023-04-18 18:01,73.53,989.12,1022.73,279,13.20,8.59,-40,1
1681834017,2023-04-18 18:06,73.30,989.08,1022.70,279,13.22,8.56,-40,1
1681834317,2023-04-18 18:11,73.30,989.05,1022.67,279,13.25,8.59,-39,1
1681834617,2023-04-18 18:16,73.91,989.08,1022.69,279,13.15,8.61,-45,1
1681834917,2023-04-18 18:21,72.71,989.03,1022.64,279,13.08,8.30,-38,1
1681835217,2023-04-18 18:26,75.12,989.03,1022.65,279,13.07,8.78,-39,1
1681835517,2023-04-18 18:31,75.81,989.04,1022.65,279,12.96,8.80,-38,1
1681835818,2023-04-18 18:36,75.70,989.06,1022.67,279,12.88,8.71,-38,1
1681836118,2023-04-18 18:41,75.34,989.06,1022.68,279,12.87,8.62,-43,1
1681836418,2023-04-18 18:46,76.10,989.05,1022.67,279,12.88,8.78,-43,1
1681836718,2023-04-18 18:51,75.01,989.02,1022.63,279,12.87,8.56,-38,1
1681837018,2023-04-18 18:56,74.64,989.00,1022.61,279,12.94,8.56,-41,1
1681837318,2023-04-18 19:01,74.94,988.98,1022.60,279,13.04,8.71,-39,1
1681837619,2023-04-18 19:06,74.08,989.00,1022.61,279,13.07,8.57,-38,1
1681837919,2023-04-18 19:11,74.08,989.01,1022.63,279,13.11,8.61,-37,1
1681838219,2023-04-18 19:16,73.85,989.03,1022.64,279,13.05,8.50,-37,1
1681838519,2023-04-18 19:21,74.13,989.06,1022.67,279,13.03,8.54,-38,1
1681838819,2023-04-18 19:26,74.11,989.05,1022.67,279,13.01,8.52,-48,1
1681839119,2023-04-18 19:31,74.19,989.05,1022.66,279,13.04,8.56,-39,1
1681839420,2023-04-18 19:37,74.35,989.03,1022.65,279,13.03,8.59,-39,1
1681839720,2023-04-18 19:42,74.11,989.05,1022.66,279,13.03,8.54,-37,1
1681840020,2023-04-18 19:47,73.83,989.05,1022.66,279,13.01,8.46,-37,1
1681840320,2023-04-18 19:52,73.89,989.05,1022.67,279,12.90,8.37,-37,1
1681840620,2023-04-18 19:57,74.54,989.04,1022.65,279,12.79,8.39,-42,1
1681840920,2023-04-18 20:02,75.03,989.06,1022.68,279,12.69,8.39,-40,1
1681841220,2023-04-18 20:07,74.40,989.02,1022.64,279,12.60,8.18,-37,1
1681841520,2023-04-18 20:12,74.75,989.00,1022.61,279,12.56,8.21,-38,1
1681841821,2023-04-18 20:17,74.67,988.96,1022.57,279,12.51,8.15,-38,1
1681842121,2023-04-18 20:22,75.06,988.93,1022.54,279,12.47,8.18,-38,1
1681842421,2023-04-18 20:27,75.21,988.91,1022.52,279,12.38,8.13,-40,1
1681842721,2023-04-18 20:32,75.66,988.93,1022.54,279,12.28,8.12,-44,1
1681843021,2023-04-18 20:37,76.00,988.87,1022.49,279,12.15,8.06,-37,1
1681843321,2023-04-18 20:42,75.98,988.86,1022.48,279,12.04,7.95,-40,1
1681843621,2023-04-18 20:47,76.21,988.83,1022.44,279,11.97,7.92,-39,1
1681843922,2023-04-18 20:52,77.31,988.83,1022.45,279,11.87,8.04,-37,1
1681844223,2023-04-18 20:57,77.81,988.79,1022.40,279,11.80,8.06,-40,1
1681844523,2023-04-18 21:02,77.65,988.76,1022.38,279,11.75,7.98,-38,1
1681844823,2023-04-18 21:07,80.40,988.73,1022.34,279,11.65,8.40,-36,1
1681845123,2023-04-18 21:12,81.01,988.69,1022.31,279,11.57,8.43,-41,1
1681845423,2023-04-18 21:17,80.73,988.65,1022.27,279,11.51,8.32,-38,1
1681845723,2023-04-18 21:22,82.53,988.65,1022.26,279,11.42,8.56,-40,1
1681846023,2023-04-18 21:27,81.98,988.57,1022.18,279,11.36,8.40,-46,1
1681846324,2023-04-18 21:32,83.43,988.56,1022.17,279,11.32,8.62,-38,1
1681846624,2023-04-18 21:37,83.48,988.53,1022.14,279,11.27,8.58,-38,1
1681846924,2023-04-18 21:42,84.36,988.51,1022.12,279,11.21,8.68,-38,1
1681847224,2023-04-18 21:47,84.07,988.48,1022.09,279,11.18,8.60,-38,1
1681847524,2023-04-18 21:52,84.67,988.44,1022.05,279,11.14,8.66,-42,1
1681847824,2023-04-18 21:57,83.55,988.37,1021.98,279,11.11,8.44,-38,1
1681848124,2023-04-18 22:02,84.01,988.40,1022.01,279,11.06,8.47,-41,1
1681848425,2023-04-18 22:07,84.41,988.33,1021.94,279,11.02,8.50,-43,1
1681848725,2023-04-18 22:12,83.21,988.26,1021.88,279,10.99,8.26,-36,1
1681849025,2023-04-18 22:17,83.42,988.21,1021.82,279,10.95,8.26,-40,1
1681849325,2023-04-18 22:22,83.74,988.20,1021.82,279,10.95,8.32,-39,1
1681849625,2023-04-18 22:27,83.35,988.18,1021.80,279,10.95,8.25,-37,1
1681849925,2023-04-18 22:32,84.54,988.16,1021.78,279,10.96,8.47,-38,1
1681850225,2023-04-18 22:37,85.46,988.15,1021.77,279,10.90,8.57,-37,1
1681850526,2023-04-18 22:42,84.53,988.07,1021.68,279,10.83,8.34,-37,1
1681850826,2023-04-18 22:47,85.37,988.03,1021.65,279,10.81,8.46,-41,1
1681851126,2023-04-18 22:52,84.95,987.95,1021.57,279,10.77,8.35,-38,1
1681851426,2023-04-18 22:57,85.71,987.93,1021.55,279,10.74,8.45,-37,1
1681851726,2023-04-18 23:02,85.26,987.87,1021.48,279,10.70,8.34,-37,1
1681852026,2023-04-18 23:07,84.46,987.80,1021.41,279,10.67,8.17,-38,1
1681852326,2023-04-18 23:12,83.00,987.76,1021.37,279,10.67,7.91,-37,1
1681852626,2023-04-18 23:17,82.92,987.69,1021.31,279,10.68,7.91,-37,1
1681852926,2023-04-18 23:22,83.07,987.64,1021.25,279,10.66,7.91,-43,1
1681853227,2023-04-18 23:27,83.56,987.58,1021.19,279,10.63,7.97,-38,1
1681853527,2023-04-18 23:32,84.86,987.54,1021.16,279,10.60,8.17,-38,1
1681853827,2023-04-18 23:37,83.24,987.52,1021.13,279,10.57,7.86,-39,1
1681854127,2023-04-18 23:42,85.17,987.49,1021.10,279,10.54,8.16,-37,1
1681854427,2023-04-18 23:47,86.90,987.41,1021.03,279,10.48,8.40,-39,1
1681854727,2023-04-18 23:52,87.42,987.34,1020.95,279,10.39,8.40,-40,1
1681855027,2023-04-18 23:57,85.81,987.28,1020.90,279,10.35,8.09,-39,1