1681855327,2023-04-19 00:02,83.67,987.26,1020.87,279,10.32,7.69,-39,1
1681855628,2023-04-19 00:07,82.65,987.22,1020.83,279,10.32,7.51,-39,1
1681855928,2023-04-19 00:12,88.54,987.18,1020.79,279,10.25,8.45,-44,1
1681856228,2023-04-19 00:17,89.47,987.22,1020.83,279,10.16,8.51,-37,1
1681856528,2023-04-19 00:22,87.98,987.14,1020.75,279,10.07,8.18,-38,1
1681856828,2023-04-19 00:27,88.51,987.07,1020.68,279,10.02,8.22,-37,1
1681857128,2023-04-19 00:32,88.25,987.02,1020.64,279,9.95,8.11,-42,1
1681857428,2023-04-19 00:37,88.57,986.97,1020.58,279,9.86,8.07,-38,1
1681857729,2023-04-19 00:42,91.62,986.92,1020.53,279,9.77,8.48,-43,1
1681858029,2023-04-19 00:47,87.70,986.90,1020.52,279,9.69,7.76,-37,1
1681858329,2023-04-19 00:52,88.73,986.80,1020.42,279,9.62,7.86,-41,1
1681858629,2023-04-19 00:57,86.60,986.73,1020.35,279,9.54,7.42,-39,1
1681858929,2023-04-19 01:02,86.40,986.71,1020.32,279,9.51,7.36,-37,1
1681859229,2023-04-19 01:07,86.08,986.70,1020.32,279,9.49,7.29,-36,1
1681859529,2023-04-19 01:12,86.24,986.62,1020.24,279,9.46,7.29,-36,1
1681859829,2023-04-19 01:17,86.62,986.55,1020.16,279,9.45,7.34,-38,1
1681860130,2023-04-19 01:22,85.95,986.48,1020.10,279,9.43,7.20,-38,1
1681860430,2023-04-19 01:27,84.77,986.40,1020.02,279,9.42,6.99,-38,1
1681860730,2023-04-19 01:32,85.21,986.35,1019.96,279,9.41,7.06,-40,1
1681861030,2023-04-19 01:37,85.01,986.26,1019.88,279,9.40,7.02,-40,1
1681861330,2023-04-19 01:42,84.89,986.21,1019.82,279,9.38,6.98,-41,1
1681861630,2023-04-19 01:47,85.05,986.14,1019.75,279,9.35,6.97,-38,1
1681861930,2023-04-19 01:52,85.69,986.03,1019.65,279,9.30,7.03,-39,1
1681862230,2023-04-19 01:57,86.48,985.99,1019.61,279,9.23,7.10,-38,1
1681862531,2023-04-19 02:02,88.60,985.90,1019.52,279,9.14,7.36,-37,1
1681862831,2023-04-19 02:07,87.89,985.85,1019.47,279,9.05,7.16,-38,1
1681863131,2023-04-19 02:12,85.62,985.82,1019.43,279,8.99,6.72,-38,1
1681863431,2023-04-19 02:17,84.95,985.77,1019.38,279,8.96,6.57,-38,1
1681863731,2023-04-19 02:22,85.50,985.72,1019.34,279,8.91,6.62,-46,1
1681864031,2023-04-19 02:27,86.05,985.72,1019.34,279,8.88,6.68,-37,1
1681864331,2023-04-19 02:32,85.18,985.60,1019.21,279,8.80,6.45,-38,1
1681864631,2023-04-19 02:37,87.32,985.50,1019.12,279,8.75,6.77,-39,1
1681864932,2023-04-19 02:42,85.59,985.48,1019.09,279,8.70,6.43,-39,1
1681865232,2023-04-19 02:47,86.04,985.41,1019.03,279,8.65,6.45,-41,1
1681865532,2023-04-19 02:52,85.35,985.41,1019.03,279,8.60,6.29,-38,1
1681865832,2023-04-19 02:57,86.81,985.36,1018.97,279,8.55,6.49,-42,1
1681866132,2023-04-19 03:02,85.46,985.32,1018.94,279,8.50,6.21,-36,1
1681866432,2023-04-19 03:07,85.32,985.34,1018.95,279,8.47,6.16,-37,1
1681866732,2023-04-19 03:12,84.34,985.30,1018.91,279,8.44,5.96,-39,1
1681867032,2023-04-19 03:17,85.94,985.28,1018.90,279,8.39,6.18,-39,1
1681867332,2023-04-19 03:22,86.40,985.22,1018.84,279,8.30,6.17,-37,1
1681867633,2023-04-19 03:27,85.80,985.20,1018.82,279,8.21,5.98,-38,1
1681867933,2023-04-19 03:32,86.95,985.18,1018.80,279,8.14,6.10,-40,1
1681868233,2023-04-19 03:37,86.12,985.16,1018.77,279,8.03,5.86,-38,1
1681868533,2023-04-19 03:42,86.92,985.15,1018.76,279,7.93,5.89,-46,1
1681868833,2023-04-19 03:47,88.75,985.05,1018.67,279,7.84,6.11,-37,1
1681869133,2023-04-19 03:52,87.36,984.97,1018.58,279,7.73,5.77,-39,1
1681869433,2023-04-19 03:57,89.50,984.92,1018.53,279,7.69,6.08,-38,1
1681869733,2023-04-19 04:02,93.36,984.83,1018.45,279,7.65,6.65,-39,1
1681870034,2023-04-19 04:07,98.65,984.81,1018.43,279,7.55,7.36,-38,1
1681870334,2023-04-19 04:12,98.21,984.73,1018.34,279,7.46,7.20,-38,1
1681870634,2023-04-19 04:17,100.00,984.73,1018.35,279,7.34,7.35,-38,1
1681870934,2023-04-19 04:22,96.06,984.78,1018.40,279,7.28,6.70,-48,1
1681871234,2023-04-19 04:27,93.84,984.85,1018.46,279,7.35,6.43,-36,1
1681871534,2023-04-19 04:32,91.91,984.82,1018.43,279,7.44,6.22,-39,1
1681871834,2023-04-19 04:37,93.83,984.77,1018.38,279,7.52,6.60,-38,1
1681872134,2023-04-19 04:42,93.23,984.75,1018.36,279,7.56,6.54,-38,1
1681872435,2023-04-19 04:47,96.98,984.66,1018.27,279,7.59,7.15,-39,1
1681872735,2023-04-19 04:52,97.73,984.64,1018.25,279,7.61,7.28,-40,1
1681873035,2023-04-19 04:57,97.24,984.58,1018.20,279,7.62,7.22,-38,1
1681873335,2023-04-19 05:02,99.63,984.48,1018.10,279,7.64,7.59,-37,1
1681873635,2023-04-19 05:07,100.00,984.47,1018.09,279,7.64,7.65,-37,1
1681873935,2023-04-19 05:12,98.80,984.36,1017.97,279,7.63,7.46,-36,1
1681874235,2023-04-19 05:17,99.23,984.31,1017.92,279,7.63,7.52,-40,1
1681874535,2023-04-19 05:22,99.41,984.32,1017.93,279,7.59,7.51,-38,1
1681874835,2023-04-19 05:27,100.00,984.25,1017.87,279,7.57,7.58,-37,1
1681875136,2023-04-19 05:32,100.00,984.30,1017.91,279,7.58,7.59,-44,1
1681875436,2023-04-19 05:37,100.00,984.30,1017.91,279,7.57,7.58,-40,1
1681875736,2023-04-19 05:42,100.00,984.29,1017.90,279,7.60,7.61,-37,1
1681876039,2023-04-19 05:47,99.72,984.23,1017.84,279,7.61,7.57,-40,1
1681876339,2023-04-19 05:52,100.00,984.19,1017.81,279,7.61,7.62,-37,1
1681876639,2023-04-19 05:57,100.00,984.22,1017.83,279,7.62,7.63,-39,1
1681876939,2023-04-19 06:02,98.34,984.25,1017.87,279,7.66,7.42,-38,1
1681877239,2023-04-19 06:07,99.64,984.24,1017.86,279,7.69,7.64,-37,1
1681877539,2023-04-19 06:12,100.00,984.18,1017.79,279,7.70,7.71,-37,1
1681877840,2023-04-19 06:17,100.00,984.20,1017.81,279,7.70,7.71,-41,1
1681878140,2023-04-19 06:22,100.00,984.16,1017.78,279,7.71,7.72,-38,1
1681878440,2023-04-19 06:27,98.94,984.17,1017.78,279,7.74,7.59,-39,1
1681878740,2023-04-19 06:32,98.97,984.27,1017.89,279,7.71,7.56,-39,1
1681879040,2023-04-19 06:37,96.49,984.22,1017.83,279,7.51,6.99,-41,1
1681879340,2023-04-19 06:42,95.45,984.28,1017.89,279,7.35,6.68,-37,1
1681879640,2023-04-19 06:47,94.99,984.31,1017.92,279,7.21,6.47,-43,1
1681879940,2023-04-19 06:52,94.96,984.31,1017.93,279,7.08,6.33,-40,1
1681880240,2023-04-19 06:57,92.68,984.24,1017.86,279,6.97,5.87,-39,1
1681880541,2023-04-19 07:02,92.84,984.28,1017.89,279,6.98,5.91,-37,1
1681880841,2023-04-19 07:07,92.16,984.35,1017.96,279,6.85,5.67,-38,1
1681881141,2023-04-19 07:12,92.26,984.21,1017.82,279,6.80,5.64,-46,1
1681881441,2023-04-19 07:17,92.52,984.11,1017.72,279,6.81,5.69,-43,1
1681881741,2023-04-19 07:22,92.63,984.10,1017.72,279,6.85,5.74,-44,1
1681882041,2023-04-19 07:27,92.49,984.16,1017.77,279,6.83,5.70,-44,1
1681882342,2023-04-19 07:32,92.86,984.02,1017.63,279,6.80,5.73,-41,1
1681882642,2023-04-19 07:37,92.96,984.04,1017.66,279,6.87,5.82,-40,1
1681882942,2023-04-19 07:42,93.02,983.95,1017.57,279,6.91,5.86,-39,1
1681883242,2023-04-19 07:47,92.94,983.90,1017.52,279,7.01,5.95,-41,1
1681883542,2023-04-19 07:52,92.26,983.89,1017.51,279,7.40,6.23,-41,1
1681883842,2023-04-19 07:57,91.06,983.83,1017.44,279,7.63,6.27,-44,1
1681884143,2023-04-19 08:02,89.62,983.95,1017.56,279,7.63,6.04,-50,1
1681884443,2023-04-19 08:07,89.63,983.93,1017.55,279,7.54,5.95,-38,1
1681884743,2023-04-19 08:12,89.81,983.89,1017.50,279,7.45,5.89,-38,1
1681885043,2023-04-19 08:17,89.66,984.01,1017.63,279,7.48,5.90,-36,1
1681885343,2023-04-19 08:22,90.27,983.93,1017.54,279,7.56,6.07,-44,1
1681885643,2023-04-19 08:27,88.93,984.03,1017.64,279,7.50,5.80,-39,1
1681885943,2023-04-19 08:32,88.99,984.01,1017.63,279,7.39,5.70,-37,1
1681886244,2023-04-19 08:37,89.35,983.97,1017.58,279,7.27,5.64,-38,1
1681886544,2023-04-19 08:42,89.61,983.95,1017.56,279,7.23,5.64,-38,1
1681886844,2023-04-19 08:47,90.17,984.00,1017.61,279,7.25,5.75,-39,1
1681887144,2023-04-19 08:52,90.28,983.99,1017.61,279,7.25,5.77,-38,1
1681887444,2023-04-19 08:57,90.71,984.05,1017.67,279,7.26,5.85,-38,1
1681887744,2023-04-19 09:02,90.91,984.05,1017.67,279,7.20,5.82,-37,1
1681888044,2023-04-19 09:07,91.48,984.13,1017.74,279,7.18,5.89,-38,1
1681888345,2023-04-19 09:12,91.96,984.04,1017.65,279,7.21,6.00,-39,1
1681888645,2023-04-19 09:17,92.40,984.10,1017.71,279,7.19,6.05,-38,1
1681888945,2023-04-19 09:22,91.88,984.13,1017.75,279,7.29,6.06,-44,1
1681889245,2023-04-19 09:27,91.92,984.14,1017.76,279,7.29,6.07,-38,1
1681889546,2023-04-19 09:32,92.09,984.19,1017.80,279,7.25,6.06,-38,1
1681889846,2023-04-19 09:37,92.17,984.20,1017.82,279,7.23,6.05,-37,1
1681890146,2023-04-19 09:42,92.57,984.23,1017.85,279,7.21,6.09,-37,1
1681890446,2023-04-19 09:47,92.84,984.22,1017.83,279,7.24,6.16,-39,1
1681890746,2023-04-19 09:52,93.46,984.22,1017.84,279,7.16,6.18,-38,1
1681891046,2023-04-19 09:57,94.13,984.25,1017.86,279,7.13,6.26,-45,1
1681891346,2023-04-19 10:02,94.85,984.23,1017.84,279,7.13,6.37,-37,1
1681891647,2023-04-19 10:07,95.55,984.24,1017.86,279,7.25,6.59,-37,1
1681891947,2023-04-19 10:12,96.27,984.19,1017.81,279,7.30,6.75,-39,1
1681892247,2023-04-19 10:17,96.74,984.21,1017.82,279,7.32,6.84,-39,1
1681892547,2023-04-19 10:22,94.91,984.13,1017.74,279,7.36,6.60,-38,1
1681892848,2023-04-19 10:27,94.85,984.04,1017.65,279,7.59,6.82,-39,1
1681893148,2023-04-19 10:32,93.99,984.04,1017.66,279,7.85,6.95,-38,1
1681893448,2023-04-19 10:37,92.89,984.08,1017.69,279,7.98,6.91,-37,1
1681893748,2023-04-19 10:42,92.06,984.10,1017.71,279,8.06,6.86,-41,1
1681894048,2023-04-19 10:47,90.34,984.25,1017.86,279,8.04,6.56,-39,1
1681894349,2023-04-19 10:52,91.29,984.23,1017.84,279,8.04,6.71,-38,1
1681894649,2023-04-19 10:57,90.78,984.26,1017.88,279,8.08,6.67,-41,1
1681894949,2023-04-19 11:02,92.12,984.25,1017.87,279,8.11,6.91,-37,1
1681895249,2023-04-19 11:07,90.70,984.28,1017.89,279,8.36,6.94,-43,1
1681895549,2023-04-19 11:12,90.09,984.29,1017.90,279,8.59,7.06,-44,1
1681895849,2023-04-19 11:17,89.85,984.23,1017.84,279,8.61,7.05,-44,1
1681896150,2023-04-19 11:22,90.24,984.20,1017.82,279,8.79,7.29,-37,1
1681896450,2023-04-19 11:27,89.57,984.18,1017.80,279,8.83,7.22,-38,1
1681896750,2023-04-19 11:32,88.74,984.27,1017.89,279,8.86,7.11,-37,1
1681897050,2023-04-19 11:37,90.12,984.22,1017.83,279,8.86,7.34,-38,1
1681897350,2023-04-19 11:42,89.64,984.30,1017.91,279,8.73,7.13,-43,1
1681897650,2023-04-19 11:47,90.44,984.24,1017.86,279,8.87,7.40,-44,1
1681897950,2023-04-19 11:52,89.78,984.25,1017.87,279,9.17,7.59,-38,1
1681898250,2023-04-19 11:57,89.10,984.25,1017.86,279,9.42,7.72,-36,1
1681898551,2023-04-19 12:02,86.94,984.36,1017.97,279,9.42,7.36,-38,1
1681898851,2023-04-19 12:07,87.35,984.34,1017.95,279,9.15,7.17,-43,1
1681899151,2023-04-19 12:12,88.17,984.34,1017.95,279,9.07,7.22,-39,1
1681899451,2023-04-19 12:17,88.97,984.32,1017.93,279,8.99,7.28,-40,1
1681899751,2023-04-19 12:22,89.04,984.37,1017.98,279,9.16,7.46,-38,1
1681900052,2023-04-19 12:27,87.88,984.29,1017.90,279,9.31,7.41,-46,1
1681900352,2023-04-19 12:32,87.94,984.26,1017.87,279,9.69,7.80,-38,1
1681900652,2023-04-19 12:37,86.26,984.30,1017.92,279,9.86,7.68,-39,1
1681900952,2023-04-19 12:42,86.17,984.30,1017.92,279,9.71,7.52,-38,1
1681901252,2023-04-19 12:47,87.32,984.28,1017.89,279,9.85,7.85,-48,1
1681901552,2023-04-19 12:52,85.86,984.27,1017.88,279,10.29,8.04,-38,1
1681901853,2023-04-19 12:57,84.30,984.31,1017.93,279,10.62,8.09,-37,1
1681902153,2023-04-19 13:02,82.88,984.23,1017.85,279,10.85,8.06,-37,1
1681902453,2023-04-19 13:07,84.93,984.19,1017.80,279,11.13,8.70,-38,1
1681902753,2023-04-19 13:12,79.62,984.20,1017.82,279,11.32,7.93,-38,1
1681903053,2023-04-19 13:17,81.61,984.15,1017.76,279,11.51,8.48,-43,1
1681903354,2023-04-19 13:22,80.71,984.21,1017.83,279,11.76,8.56,-39,1
1681903654,2023-04-19 13:27,77.53,984.23,1017.85,279,11.73,7.94,-41,1
1681903954,2023-04-19 13:32,78.77,984.24,1017.85,279,11.34,7.80,-39,1
1681904254,2023-04-19 13:37,80.29,984.24,1017.85,279,11.11,7.85,-40,1
1681904554,2023-04-19 13:42,78.25,984.24,1017.86,279,11.40,7.76,-39,1
1681904854,2023-04-19 13:47,82.25,984.19,1017.81,279,11.78,8.86,-41,1
1681905154,2023-04-19 13:52,79.24,984.18,1017.79,279,12.17,8.69,-40,1
1681905455,2023-04-19 13:57,76.99,984.16,1017.77,279,12.61,8.69,-39,1
1681905755,2023-04-19 14:02,73.69,984.20,1017.81,279,12.59,8.03,-38,1
1681906055,2023-04-19 14:07,75.18,984.21,1017.83,279,12.04,7.79,-43,1
1681906355,2023-04-19 14:12,79.42,984.20,1017.82,279,12.15,8.71,-41,1
1681906655,2023-04-19 14:17,75.67,984.26,1017.87,279,12.04,7.89,-39,1
1681906955,2023-04-19 14:22,77.96,984.24,1017.86,279,11.84,8.13,-38,1
1681907255,2023-04-19 14:27,77.80,984.18,1017.79,279,11.90,8.16,-38,1
1681907555,2023-04-19 14:32,78.18,984.19,1017.81,279,12.11,8.44,-39,1
1681907856,2023-04-19 14:37,77.07,984.17,1017.79,279,12.27,8.38,-39,1
1681908156,2023-04-19 14:42,77.96,984.17,1017.78,279,11.81,8.10,-38,1
1681908456,2023-04-19 14:47,78.32,984.18,1017.79,279,11.64,8.00,-39,1
1681908756,2023-04-19 14:52,79.13,984.16,1017.77,279,11.56,8.08,-47,1
1681909056,2023-04-19 14:57,78.77,984.19,1017.80,279,11.44,7.89,-37,1
1681909356,2023-04-19 15:02,80.50,984.22,1017.84,279,11.16,7.94,-42,1
1681909657,2023-04-19 15:07,82.06,984.19,1017.80,279,10.92,7.99,-41,1
1681909957,2023-04-19 15:12,82.24,984.19,1017.80,279,11.08,8.18,-38,1
1681910257,2023-04-19 15:17,81.90,984.26,1017.88,279,11.09,8.13,-38,1
1681910557,2023-04-19 15:22,82.43,984.24,1017.85,279,10.92,8.05,-38,1
1681910857,2023-04-19 15:27,82.02,984.17,1017.78,279,10.95,8.01,-37,1
1681911157,2023-04-19 15:32,81.95,984.24,1017.85,279,11.13,8.17,-38,1
1681911458,2023-04-19 15:37,81.55,984.23,1017.84,279,11.45,8.41,-39,1
1681911758,2023-04-19 15:42,80.52,984.23,1017.85,279,11.74,8.51,-41,1
1681912058,2023-04-19 15:47,79.38,984.29,1017.91,279,11.92,8.47,-37,1
1681912358,2023-04-19 15:52,80.27,984.28,1017.90,279,11.73,8.45,-39,1
1681912658,2023-04-19 15:57,79.80,984.21,1017.82,279,12.04,8.67,-38,1
1681912958,2023-04-19 16:02,78.61,984.20,1017.82,279,12.28,8.68,-38,1
1681913258,2023-04-19 16:07,77.48,984.28,1017.90,279,12.31,8.50,-44,1
1681913558,2023-04-19 16:12,77.74,984.20,1017.81,279,12.00,8.25,-39,1
1681913859,2023-04-19 16:17,79.03,984.17,1017.78,279,11.91,8.40,-40,1
1681914159,2023-04-19 16:22,77.70,984.23,1017.84,279,11.94,8.18,-40,1
1681914459,2023-04-19 16:27,78.90,984.19,1017.81,279,11.66,8.13,-42,1
1681914759,2023-04-19 16:32,79.01,984.18,1017.80,279,11.63,8.12,-40,1
1681915059,2023-04-19 16:37,80.51,984.22,1017.84,279,11.75,8.52,-41,1
1681915360,2023-04-19 16:42,79.65,984.30,1017.91,279,11.92,8.53,-39,1
1681915660,2023-04-19 16:47,79.49,984.36,1017.98,279,12.09,8.66,-43,1
1681915960,2023-04-19 16:52,79.22,984.39,1018.00,279,12.04,8.56,-41,1
1681916261,2023-04-19 16:57,79.85,984.43,1018.05,279,11.91,8.55,-39,1
1681916561,2023-04-19 17:02,79.61,984.46,1018.07,279,11.95,8.55,-44,1
1681916861,2023-04-19 17:07,79.77,984.45,1018.07,279,11.89,8.52,-40,1
1681917161,2023-04-19 17:12,79.83,984.41,1018.03,279,11.91,8.55,-44,1
1681917461,2023-04-19 17:17,80.32,984.52,1018.13,279,11.91,8.64,-41,1
1681917761,2023-04-19 17:22,80.01,984.58,1018.19,279,11.92,8.59,-42,1
1681918062,2023-04-19 17:27,80.05,984.58,1018.19,279,11.91,8.59,-43,1
1681918362,2023-04-19 17:32,79.63,984.62,1018.24,279,11.84,8.44,-42,1
1681918662,2023-04-19 17:37,80.44,984.67,1018.29,279,11.68,8.44,-41,1
1681918962,2023-04-19 17:42,81.19,984.65,1018.26,279,11.58,8.48,-41,1
1681919262,2023-04-19 17:47,81.32,984.68,1018.30,279,11.50,8.42,-38,1
1681919562,2023-04-19 17:52,81.86,984.75,1018.36,279,11.40,8.42,-39,1
1681919862,2023-04-19 17:57,81.42,984.88,1018.49,279,11.38,8.32,-40,1
1681920163,2023-04-19 18:02,82.44,984.94,1018.55,279,11.34,8.47,-40,1
1681920463,2023-04-19 18:07,82.24,985.03,1018.64,279,11.19,8.28,-42,1
1681920763,2023-04-19 18:12,83.38,985.02,1018.63,279,11.06,8.36,-40,1
1681921063,2023-04-19 18:17,82.31,985.01,1018.62,279,10.99,8.10,-43,1
1681921363,2023-04-19 18:22,84.13,985.07,1018.68,279,10.92,8.35,-38,1
1681921663,2023-04-19 18:27,84.99,985.04,1018.65,279,10.51,8.10,-38,1
1681921964,2023-04-19 18:32,87.38,984.97,1018.58,279,10.22,8.22,-37,1
1681922264,2023-04-19 18:37,86.41,984.99,1018.60,279,10.24,8.08,-40,1
1681922564,2023-04-19 18:42,88.20,985.04,1018.66,279,10.18,8.32,-38,1
1681922864,2023-04-19 18:47,86.96,985.08,1018.69,279,10.01,7.95,-40,1
1681923164,2023-04-19 18:52,91.01,985.05,1018.66,279,9.86,8.47,-38,1
1681923464,2023-04-19 18:57,88.42,985.02,1018.63,279,9.78,7.97,-38,1
1681923764,2023-04-19 19:02,89.12,985.08,1018.69,279,9.75,8.05,-38,1
1681924064,2023-04-19 19:07,87.96,985.10,1018.71,279,9.83,7.94,-45,1
1681924364,2023-04-19 19:12,89.35,985.08,1018.69,279,9.91,8.25,-45,1
1681924665,2023-04-19 19:17,88.23,985.20,1018.82,279,9.93,8.08,-39,1
1681924965,2023-04-19 19:22,88.36,985.19,1018.81,279,9.95,8.12,-38,1
1681925265,2023-04-19 19:27,89.86,985.24,1018.86,279,9.91,8.33,-37,1
1681925565,2023-04-19 19:32,91.04,985.28,1018.89,279,9.81,8.42,-42,1
1681925865,2023-04-19 19:37,90.35,985.23,1018.84,279,9.72,8.22,-41,1
1681926166,2023-04-19 19:42,88.61,985.30,1018.92,279,9.73,7.95,-41,1
1681926466,2023-04-19 19:47,88.93,985.37,1018.98,279,9.77,8.04,-38,1
1681926766,2023-04-19 19:52,89.14,985.34,1018.95,279,9.78,8.09,-37,1
1681927066,2023-04-19 19:57,89.56,985.41,1019.03,279,9.75,8.12,-46,1
1681927366,2023-04-19 20:02,90.26,985.48,1019.09,279,9.66,8.15,-38,1
1681927666,2023-04-19 20:07,92.17,985.53,1019.15,279,9.57,8.37,-39,1
1681927966,2023-04-19 20:12,93.80,985.60,1019.21,279,9.44,8.50,-41,1
1681928266,2023-04-19 20:17,92.39,985.64,1019.25,279,9.32,8.16,-37,1
1681928567,2023-04-19 20:22,92.17,985.65,1019.27,279,9.28,8.08,-40,1
1681928867,2023-04-19 20:27,95.43,985.76,1019.37,279,9.23,8.54,-37,1
1681929167,2023-04-19 20:32,96.59,985.72,1019.33,279,8.97,8.46,-37,1
1681929467,2023-04-19 20:37,98.99,985.71,1019.32,279,8.78,8.64,-39,1
1681929767,2023-04-19 20:42,100.00,985.72,1019.34,279,8.57,8.58,-38,1
1681930067,2023-04-19 20:47,100.00,985.72,1019.34,279,8.41,8.42,-37,1
1681930367,2023-04-19 20:52,100.00,985.68,1019.29,279,8.28,8.29,-37,1
1681930667,2023-04-19 20:57,100.00,985.66,1019.27,279,8.22,8.23,-38,1
1681930968,2023-04-19 21:02,100.00,985.69,1019.31,279,8.14,8.15,-38,1
1681931268,2023-04-19 21:07,100.00,985.79,1019.40,279,8.14,8.15,-38,1
1681931568,2023-04-19 21:12,100.00,985.84,1019.46,279,8.16,8.17,-42,1
1681931868,2023-04-19 21:17,100.00,985.84,1019.46,279,8.18,8.19,-42,1
1681932168,2023-04-19 21:22,100.00,985.94,1019.56,279,8.17,8.18,-45,1
1681932469,2023-04-19 21:27,100.00,985.97,1019.59,279,8.16,8.17,-41,1
1681932769,2023-04-19 21:32,100.00,986.02,1019.63,279,8.16,8.17,-40,1
1681933069,2023-04-19 21:37,100.00,986.04,1019.66,279,8.07,8.08,-39,1
1681933369,2023-04-19 21:42,100.00,986.04,1019.65,279,8.04,8.05,-37,1
1681933669,2023-04-19 21:47,100.00,986.05,1019.66,279,7.99,8.00,-38,1
1681933969,2023-04-19 21:52,100.00,986.03,1019.64,279,7.97,7.98,-38,1
1681934269,2023-04-19 21:57,100.00,985.97,1019.58,279,7.94,7.95,-40,1
1681934569,2023-04-19 22:02,100.00,986.02,1019.63,279,7.87,7.88,-39,1
1681934870,2023-04-19 22:07,100.00,985.97,1019.58,279,7.76,7.77,-38,1
1681935170,2023-04-19 22:12,100.00,986.02,1019.64,279,7.63,7.64,-38,1
1681935470,2023-04-19 22:17,100.00,986.03,1019.64,279,7.50,7.51,-37,1
1681935770,2023-04-19 22:22,100.00,985.99,1019.61,279,7.41,7.42,-38,1
1681936070,2023-04-19 22:27,100.00,985.99,1019.61,279,7.31,7.32,-38,1
1681936370,2023-04-19 22:32,100.00,985.94,1019.56,279,7.23,7.24,-37,1
1681936671,2023-04-19 22:37,100.00,986.01,1019.63,279,7.18,7.19,-36,1
1681936971,2023-04-19 22:42,100.00,986.00,1019.61,279,7.11,7.11,-40,1
1681937271,2023-04-19 22:47,100.00,986.05,1019.66,279,7.10,7.10,-40,1
1681937571,2023-04-19 22:52,100.00,986.19,1019.81,279,7.10,7.10,-41,1
1681937871,2023-04-19 22:57,100.00,986.19,1019.80,279,7.09,7.09,-38,1
1681938171,2023-04-19 23:02,100.00,986.20,1019.81,279,7.07,7.07,-40,1
1681938471,2023-04-19 23:07,100.00,986.17,1019.78,279,7.07,7.07,-39,1
1681938772,2023-04-19 23:12,100.00,986.17,1019.79,279,7.07,7.07,-43,1
1681939072,2023-04-19 23:17,100.00,986.19,1019.81,279,7.05,7.05,-37,1
1681939372,2023-04-19 23:22,100.00,986.15,1019.77,279,7.01,7.01,-37,1
1681939672,2023-04-19 23:27,100.00,986.16,1019.78,279,6.98,6.98,-36,1
1681939972,2023-04-19 23:32,100.00,986.04,1019.65,279,6.93,6.93,-39,1
1681940272,2023-04-19 23:37,100.00,986.15,1019.77,279,6.88,6.88,-38,1
1681940572,2023-04-19 23:42,100.00,986.16,1019.77,279,6.81,6.81,-40,1
1681940873,2023-04-19 23:47,100.00,986.19,1019.80,279,6.82,6.82,-39,1
1681941173,2023-04-19 23:52,100.00,986.18,1019.80,279,6.85,6.85,-41,1
1681941473,2023-04-19 23:57,100.00,986.16,1019.78,279,6.85,6.85,-44,1