1681941773,2023-04-20 00:02,100.00,986.21,1019.82,279,6.87,6.87,-40,1
1681942073,2023-04-20 00:07,100.00,986.23,1019.85,279,6.90,6.90,-41,1
1681942373,2023-04-20 00:12,100.00,986.19,1019.80,279,6.92,6.92,-37,1
1681942673,2023-04-20 00:17,100.00,986.23,1019.84,279,6.99,6.99,-35,1
1681942974,2023-04-20 00:22,100.00,986.18,1019.79,279,7.04,7.04,-47,1
1681943274,2023-04-20 00:27,100.00,986.14,1019.76,279,7.10,7.10,-42,1
1681943574,2023-04-20 00:32,100.00,986.08,1019.70,279,7.15,7.16,-40,1
1681943874,2023-04-20 00:37,100.00,986.08,1019.69,279,7.13,7.14,-36,1
1681944174,2023-04-20 00:42,100.00,986.12,1019.74,279,7.08,7.08,-37,1
1681944474,2023-04-20 00:47,100.00,986.16,1019.77,279,7.06,7.06,-37,1
1681944774,2023-04-20 00:52,100.00,986.15,1019.77,279,7.02,7.02,-36,1
1681945074,2023-04-20 00:57,100.00,986.15,1019.77,279,6.98,6.98,-37,1
1681945375,2023-04-20 01:02,100.00,986.22,1019.83,279,6.97,6.97,-38,1
1681945675,2023-04-20 01:07,100.00,986.16,1019.78,279,6.98,6.98,-39,1
1681945975,2023-04-20 01:12,100.00,986.18,1019.80,279,6.99,6.99,-42,1
1681947790,2023-04-20 01:43,100.00,986.04,1019.65,279,7.02,7.02,-37,1
1681948090,2023-04-20 01:48,100.00,986.04,1019.65,279,7.04,7.04,-38,1
1681948390,2023-04-20 01:53,100.00,986.01,1019.62,279,7.10,7.10,-42,1
1681948690,2023-04-20 01:58,100.00,985.97,1019.58,279,7.15,7.16,-39,1
1681948990,2023-04-20 02:03,100.00,985.95,1019.56,279,7.17,7.18,-38,1
1681949291,2023-04-20 02:08,100.00,985.94,1019.55,279,7.20,7.21,-37,1
1681949591,2023-04-20 02:13,100.00,985.90,1019.52,279,7.24,7.25,-37,1
1681949891,2023-04-20 02:18,100.00,985.89,1019.50,279,7.26,7.27,-37,1
1681950191,2023-04-20 02:23,100.00,985.85,1019.46,279,7.28,7.29,-37,1
1681950491,2023-04-20 02:28,100.00,985.86,1019.47,279,7.29,7.30,-43,1
1681950791,2023-04-20 02:33,100.00,985.81,1019.43,279,7.30,7.31,-39,1
1681951091,2023-04-20 02:38,100.00,985.86,1019.48,279,7.31,7.32,-43,1
1681951391,2023-04-20 02:43,100.00,985.80,1019.42,279,7.29,7.30,-41,1
1681951691,2023-04-20 02:48,100.00,985.80,1019.42,279,7.30,7.31,-40,1
1681951991,2023-04-20 02:53,100.00,985.81,1019.42,279,7.31,7.32,-42,1
1681952292,2023-04-20 02:58,100.00,985.83,1019.45,279,7.29,7.30,-38,1
1681952592,2023-04-20 03:03,100.00,985.82,1019.43,279,7.28,7.29,-40,1
1681952892,2023-04-20 03:08,100.00,985.81,1019.43,279,7.28,7.29,-42,1
1681953192,2023-04-20 03:13,100.00,985.79,1019.41,279,7.27,7.28,-46,1
1681953492,2023-04-20 03:18,100.00,985.82,1019.43,279,7.26,7.27,-45,1
1681953793,2023-04-20 03:23,100.00,985.75,1019.36,279,7.24,7.25,-43,1
1681954093,2023-04-20 03:28,100.00,985.77,1019.39,279,7.24,7.25,-44,1
1681954393,2023-04-20 03:33,100.00,985.78,1019.40,279,7.24,7.25,-44,1
1681954693,2023-04-20 03:38,100.00,985.73,1019.35,279,7.24,7.25,-40,1
1681954993,2023-04-20 03:43,100.00,985.75,1019.36,279,7.22,7.23,-40,1
1681955293,2023-04-20 03:48,100.00,985.74,1019.35,279,7.22,7.23,-40,1
1681955593,2023-04-20 03:53,100.00,985.72,1019.33,279,7.21,7.22,-42,1
1681955894,2023-04-20 03:58,100.00,985.74,1019.35,279,7.19,7.20,-43,1
1681956194,2023-04-20 04:03,100.00,985.76,1019.37,279,7.16,7.17,-37,1
1681956494,2023-04-20 04:08,100.00,985.76,1019.37,279,7.13,7.14,-38,1
1681956794,2023-04-20 04:13,100.00,985.74,1019.36,279,7.13,7.14,-40,1
1681957094,2023-04-20 04:18,100.00,985.68,1019.30,279,7.11,7.11,-40,1
1681957394,2023-04-20 04:23,100.00,985.66,1019.27,279,7.08,7.08,-40,1
1681957694,2023-04-20 04:28,100.00,985.62,1019.24,279,7.04,7.04,-38,1
1681957995,2023-04-20 04:33,100.00,985.68,1019.29,279,7.01,7.01,-38,1
1681958295,2023-04-20 04:38,100.00,985.70,1019.31,279,7.01,7.01,-38,1
1681958595,2023-04-20 04:43,100.00,985.69,1019.31,279,7.01,7.01,-39,1
1681958895,2023-04-20 04:48,100.00,985.74,1019.35,279,7.00,7.00,-42,1
1681959195,2023-04-20 04:53,100.00,985.73,1019.34,279,6.98,6.98,-36,1
1681959495,2023-04-20 04:58,100.00,985.71,1019.32,279,6.98,6.98,-36,1
1681959795,2023-04-20 05:03,100.00,985.71,1019.33,279,6.96,6.96,-37,1
1681960096,2023-04-20 05:08,100.00,985.71,1019.33,279,6.93,6.93,-38,1
1681960396,2023-04-20 05:13,100.00,985.71,1019.32,279,6.91,6.91,-38,1
1681960696,2023-04-20 05:18,100.00,985.67,1019.29,279,6.88,6.88,-36,1
1681960996,2023-04-20 05:23,100.00,985.72,1019.33,279,6.86,6.86,-36,1
1681961296,2023-04-20 05:28,100.00,985.73,1019.34,279,6.86,6.86,-38,1
1681961596,2023-04-20 05:33,100.00,985.76,1019.37,279,6.84,6.84,-38,1
1681961896,2023-04-20 05:38,100.00,985.77,1019.38,279,6.84,6.84,-38,1
1681962196,2023-04-20 05:43,100.00,985.88,1019.49,279,6.84,6.84,-37,1
1681962497,2023-04-20 05:48,100.00,985.90,1019.51,279,6.84,6.84,-37,1
1681962797,2023-04-20 05:53,100.00,985.86,1019.47,279,6.82,6.82,-38,1
1681963097,2023-04-20 05:58,100.00,985.90,1019.51,279,6.77,6.77,-38,1
1681963397,2023-04-20 06:03,100.00,985.85,1019.46,279,6.77,6.77,-37,1
1681963698,2023-04-20 06:08,100.00,985.82,1019.44,279,6.77,6.77,-42,1
1681963998,2023-04-20 06:13,100.00,985.82,1019.43,279,6.74,6.74,-38,1
1681964298,2023-04-20 06:18,100.00,985.84,1019.45,279,6.76,6.76,-42,1
1681964598,2023-04-20 06:23,100.00,985.87,1019.49,279,6.80,6.80,-38,1
1681964898,2023-04-20 06:28,100.00,985.92,1019.53,279,6.83,6.83,-41,1
1681965198,2023-04-20 06:33,100.00,985.92,1019.54,279,6.86,6.86,-40,1
1681965498,2023-04-20 06:38,100.00,985.96,1019.58,279,6.91,6.91,-45,1
1681965799,2023-04-20 06:43,100.00,985.98,1019.59,279,6.96,6.96,-46,1
1681966099,2023-04-20 06:48,100.00,986.03,1019.65,279,7.01,7.01,-44,1
1681966399,2023-04-20 06:53,100.00,986.13,1019.74,279,7.07,7.07,-36,1
1681966699,2023-04-20 06:58,100.00,986.11,1019.72,279,7.17,7.18,-37,1
1681966999,2023-04-20 07:03,100.00,986.11,1019.72,279,7.26,7.27,-37,1
1681967299,2023-04-20 07:08,100.00,986.19,1019.81,279,7.33,7.34,-39,1
1681967599,2023-04-20 07:13,100.00,986.22,1019.83,279,7.39,7.40,-38,1
1681967900,2023-04-20 07:18,100.00,986.29,1019.90,279,7.48,7.49,-36,1
1681968200,2023-04-20 07:23,100.00,986.33,1019.94,279,7.61,7.62,-38,1
1681968500,2023-04-20 07:28,100.00,986.37,1019.98,279,7.74,7.75,-36,1
1681968800,2023-04-20 07:33,100.00,986.42,1020.04,279,7.86,7.87,-37,1
1681969100,2023-04-20 07:38,100.00,986.36,1019.97,279,7.95,7.96,-42,1
1681969400,2023-04-20 07:43,100.00,986.34,1019.96,279,8.03,8.04,-41,1
1681969700,2023-04-20 07:48,100.00,986.35,1019.97,279,8.11,8.12,-38,1
1681970001,2023-04-20 07:53,100.00,986.38,1019.99,279,8.21,8.22,-39,1
1681970301,2023-04-20 07:58,100.00,986.42,1020.04,279,8.33,8.34,-40,1
1681970601,2023-04-20 08:03,100.00,986.43,1020.05,279,8.45,8.46,-39,1
1681970901,2023-04-20 08:08,100.00,986.57,1020.19,279,8.55,8.56,-38,1
1681971201,2023-04-20 08:13,100.00,986.67,1020.29,279,8.67,8.68,-40,1
1681971501,2023-04-20 08:18,100.00,986.64,1020.26,279,8.84,8.85,-37,1
1681971802,2023-04-20 08:23,98.15,986.68,1020.29,279,8.95,8.68,-38,1
1681972102,2023-04-20 08:28,98.83,986.77,1020.38,279,9.10,8.93,-37,1
1681972402,2023-04-20 08:33,97.03,986.78,1020.39,279,9.18,8.74,-41,1
1681972702,2023-04-20 08:38,98.07,986.66,1020.28,279,9.30,9.02,-39,1
1681973002,2023-04-20 08:43,98.09,986.66,1020.28,279,9.43,9.15,-39,1
1681973302,2023-04-20 08:48,97.65,986.66,1020.27,279,9.57,9.22,-36,1
1681973602,2023-04-20 08:53,95.31,986.69,1020.30,279,9.63,8.92,-41,1
1681973902,2023-04-20 08:58,95.29,986.75,1020.37,279,9.67,8.96,-42,1
1681974203,2023-04-20 09:03,95.61,986.75,1020.37,279,9.81,9.15,-40,1
1681974503,2023-04-20 09:08,95.03,986.77,1020.38,279,10.00,9.25,-37,1
1681974803,2023-04-20 09:13,94.70,986.76,1020.38,279,10.21,9.41,-43,1
1681975103,2023-04-20 09:18,93.35,986.77,1020.38,279,10.43,9.41,-44,1
1681975403,2023-04-20 09:23,91.65,986.78,1020.40,279,10.66,9.37,-42,1
1681975703,2023-04-20 09:28,90.18,986.87,1020.48,279,10.86,9.32,-47,1
1681976003,2023-04-20 09:33,89.59,986.83,1020.44,279,11.02,9.38,-38,1
1681976304,2023-04-20 09:38,88.35,986.93,1020.55,279,11.13,9.29,-37,1
1681976604,2023-04-20 09:43,88.73,986.97,1020.58,279,11.15,9.37,-37,1
1681976904,2023-04-20 09:48,87.59,987.05,1020.66,279,11.05,9.08,-37,1
1681977204,2023-04-20 09:53,87.63,987.10,1020.71,279,10.88,8.92,-38,1
1681977504,2023-04-20 09:58,89.86,987.05,1020.66,279,10.84,9.25,-38,1
1681977805,2023-04-20 10:03,91.16,987.05,1020.67,279,10.81,9.44,-42,1
1681978711,2023-04-20 10:18,94.85,987.25,1020.86,279,10.61,9.83,-37,1
1681979011,2023-04-20 10:23,93.29,987.25,1020.86,279,10.62,9.59,-37,1
1681979311,2023-04-20 10:28,94.35,987.33,1020.94,279,10.69,9.83,-37,1
1681979611,2023-04-20 10:33,93.18,987.29,1020.90,279,10.83,9.78,-39,1
1681979911,2023-04-20 10:38,93.71,987.31,1020.92,279,10.95,9.98,-39,1
1681980212,2023-04-20 10:43,93.59,987.28,1020.89,279,11.16,10.17,-39,1
1681980512,2023-04-20 10:48,92.60,987.30,1020.91,279,11.34,10.19,-37,1
1681980813,2023-04-20 10:53,90.27,987.31,1020.93,279,11.45,9.92,-42,1
1681981113,2023-04-20 10:58,91.93,987.33,1020.94,279,11.58,10.32,-38,1
1681981413,2023-04-20 11:03,88.99,987.34,1020.95,279,11.71,9.97,-40,1
1681981713,2023-04-20 11:08,87.97,987.36,1020.97,279,11.78,9.86,-39,1
1681982013,2023-04-20 11:13,86.49,987.36,1020.97,279,11.98,9.81,-37,1
1681982313,2023-04-20 11:18,85.54,987.33,1020.94,279,12.24,9.90,-38,1
1681982614,2023-04-20 11:23,84.36,987.33,1020.95,279,12.44,9.89,-37,1
1681982914,2023-04-20 11:28,87.59,987.30,1020.91,279,12.71,10.71,-37,1
1681983214,2023-04-20 11:33,83.95,987.24,1020.86,279,13.01,10.37,-38,1
1681983514,2023-04-20 11:38,84.20,987.26,1020.87,279,13.31,10.71,-43,1
1681983814,2023-04-20 11:43,84.88,987.21,1020.83,279,13.79,11.30,-40,1
1681984114,2023-04-20 11:48,82.54,987.23,1020.85,279,14.64,11.71,-40,1
1681984415,2023-04-20 11:53,74.59,987.15,1020.76,279,15.58,11.10,-38,1
1681984715,2023-04-20 11:58,72.32,987.11,1020.72,279,16.27,11.30,-39,1
1681985015,2023-04-20 12:03,62.87,987.18,1020.80,279,16.01,8.95,-39,1
1681985315,2023-04-20 12:08,62.96,987.16,1020.77,279,15.61,8.60,-40,1
1681985615,2023-04-20 12:13,73.09,987.04,1020.66,279,16.03,11.23,-40,1
1681985915,2023-04-20 12:18,60.16,987.01,1020.63,279,16.30,8.58,-42,1
1681986216,2023-04-20 12:23,62.96,986.94,1020.55,279,16.41,9.35,-39,1
1681986516,2023-04-20 12:28,56.85,986.93,1020.55,279,16.11,7.56,-42,1
1681986816,2023-04-20 12:33,58.87,986.89,1020.50,279,15.83,7.81,-41,1
1681987116,2023-04-20 12:38,60.45,986.93,1020.55,279,15.78,8.16,-41,1
1681987416,2023-04-20 12:43,58.32,986.86,1020.48,279,15.69,7.54,-39,1
1681987717,2023-04-20 12:48,58.25,986.79,1020.41,279,15.78,7.61,-42,1
1681988017,2023-04-20 12:53,59.30,986.86,1020.47,279,15.94,8.02,-42,1
1681988317,2023-04-20 12:58,57.77,986.80,1020.42,279,15.86,7.57,-42,1
1681988617,2023-04-20 13:03,55.87,986.89,1020.50,279,15.65,6.88,-40,1
1681988917,2023-04-20 13:08,54.33,986.82,1020.43,279,15.51,6.35,-38,1
1681989217,2023-04-20 13:13,54.55,986.84,1020.45,279,15.40,6.30,-40,1
1681989518,2023-04-20 13:18,55.89,986.78,1020.39,279,15.36,6.62,-38,1
1681989818,2023-04-20 13:23,55.54,986.86,1020.47,279,15.42,6.58,-46,1
1681990118,2023-04-20 13:28,54.88,986.84,1020.45,279,15.53,6.51,-51,1
1681990418,2023-04-20 13:33,55.65,986.80,1020.42,279,15.70,6.87,-44,1
1681990718,2023-04-20 13:38,53.00,986.87,1020.49,279,15.92,6.37,-41,1
1681991019,2023-04-20 13:43,53.51,986.84,1020.45,279,16.12,6.69,-42,1
1681991319,2023-04-20 13:48,54.50,986.75,1020.37,279,16.59,7.39,-43,1
1681991619,2023-04-20 13:53,50.84,986.65,1020.27,279,16.76,6.54,-40,1
1681991919,2023-04-20 13:58,51.42,986.63,1020.24,279,16.72,6.67,-39,1
1681992219,2023-04-20 14:03,51.74,986.76,1020.37,279,16.43,6.49,-38,1
1681992519,2023-04-20 14:08,52.60,986.74,1020.36,279,16.17,6.49,-43,1
1681992820,2023-04-20 14:13,52.71,986.66,1020.27,279,16.11,6.46,-45,1
1681993120,2023-04-20 14:18,51.88,986.72,1020.33,279,16.26,6.37,-41,1
1681993420,2023-04-20 14:23,52.98,986.65,1020.27,279,16.25,6.67,-39,1
1681993720,2023-04-20 14:28,51.12,986.56,1020.18,279,16.10,6.01,-42,1
1681994020,2023-04-20 14:33,52.75,986.54,1020.15,279,16.09,6.45,-39,1
1681994320,2023-04-20 14:38,51.66,986.51,1020.12,279,16.29,6.34,-39,1
1681994621,2023-04-20 14:43,51.63,986.39,1020.00,279,16.71,6.72,-39,1
1681994921,2023-04-20 14:48,48.69,986.31,1019.92,279,17.15,6.27,-38,1
1681995221,2023-04-20 14:53,49.76,986.19,1019.81,279,17.60,7.00,-37,1
1681995521,2023-04-20 14:58,49.63,986.03,1019.65,279,18.01,7.34,-39,1
1681995821,2023-04-20 15:03,44.44,986.17,1019.78,279,17.78,5.52,-39,1
1681996121,2023-04-20 15:08,42.05,986.20,1019.81,279,17.49,4.47,-41,1
1681996421,2023-04-20 15:13,41.90,986.19,1019.81,279,17.16,4.12,-40,1
1681996722,2023-04-20 15:18,42.55,986.14,1019.75,279,16.78,4.00,-41,1
1681997022,2023-04-20 15:23,44.81,986.15,1019.77,279,16.49,4.47,-42,1
1681997322,2023-04-20 15:28,44.91,986.22,1019.84,279,16.40,4.42,-38,1
1681997622,2023-04-20 15:33,45.73,986.31,1019.93,279,16.27,4.56,-40,1
1681997922,2023-04-20 15:38,47.30,986.28,1019.90,279,16.14,4.93,-40,1
1681998222,2023-04-20 15:43,48.14,986.28,1019.89,279,16.18,5.22,-39,1
1681998523,2023-04-20 15:48,47.91,986.29,1019.90,279,16.32,5.28,-41,1
1681998823,2023-04-20 15:53,45.47,986.32,1019.93,279,16.35,4.55,-40,1
1681999123,2023-04-20 15:58,44.82,986.26,1019.87,279,16.32,4.32,-44,1
1681999423,2023-04-20 16:03,45.18,986.27,1019.89,279,16.35,4.46,-43,1
1681999723,2023-04-20 16:08,45.02,986.18,1019.79,279,16.33,4.39,-41,1
1682000023,2023-04-20 16:13,43.75,986.13,1019.74,279,16.63,4.26,-40,1
1682000324,2023-04-20 16:18,43.51,986.11,1019.72,279,16.72,4.26,-41,1
1682000624,2023-04-20 16:23,42.90,986.18,1019.79,279,16.58,3.93,-37,1
1682000924,2023-04-20 16:28,43.49,986.10,1019.72,279,16.38,3.95,-37,1
1682001224,2023-04-20 16:33,44.79,986.09,1019.71,279,16.33,4.32,-38,1
1682001524,2023-04-20 16:38,43.29,986.05,1019.67,279,16.27,3.78,-42,1
1682001824,2023-04-20 16:43,43.78,986.07,1019.68,279,16.31,3.98,-38,1
1682002125,2023-04-20 16:48,44.20,986.06,1019.67,279,16.27,4.08,-40,1
1682002425,2023-04-20 16:53,43.90,986.13,1019.75,279,16.25,3.96,-39,1
1682002725,2023-04-20 16:58,44.60,986.02,1019.64,279,16.24,4.18,-38,1
1682003025,2023-04-20 17:03,44.25,986.00,1019.62,279,16.30,4.12,-39,1
1682003325,2023-04-20 17:08,41.74,985.97,1019.59,279,16.33,3.32,-38,1
1682003625,2023-04-20 17:13,43.01,986.00,1019.62,279,16.47,3.87,-38,1
1682003926,2023-04-20 17:18,45.05,985.93,1019.55,279,16.71,4.75,-39,1
1682004226,2023-04-20 17:23,44.74,985.93,1019.54,279,16.67,4.61,-39,1
1682004526,2023-04-20 17:28,41.12,985.97,1019.58,279,16.56,3.31,-42,1
1682004826,2023-04-20 17:33,42.24,985.95,1019.57,279,16.54,3.68,-43,1
1682005126,2023-04-20 17:38,41.98,985.95,1019.56,279,16.76,3.79,-40,1
1682005427,2023-04-20 17:43,39.18,985.86,1019.47,279,16.93,2.96,-39,1
1682005727,2023-04-20 17:48,39.44,985.81,1019.42,279,17.16,3.26,-43,1
1682006027,2023-04-20 17:53,36.36,985.84,1019.45,279,17.32,2.26,-39,1
1682006327,2023-04-20 17:58,39.33,985.80,1019.42,279,17.32,3.37,-42,1
1682006627,2023-04-20 18:03,38.67,985.92,1019.53,279,17.23,3.04,-39,1
1682006927,2023-04-20 18:08,36.37,985.85,1019.46,279,16.91,1.90,-43,1
1682007228,2023-04-20 18:13,38.11,985.84,1019.45,279,16.74,2.40,-39,1
1682007528,2023-04-20 18:18,37.83,985.88,1019.49,279,16.65,2.22,-40,1
1682007828,2023-04-20 18:23,38.07,985.94,1019.56,279,16.62,2.28,-40,1
1682008128,2023-04-20 18:28,37.44,985.94,1019.56,279,16.55,1.98,-43,1
1682008428,2023-04-20 18:33,37.34,985.94,1019.56,279,16.54,1.94,-41,1
1682008728,2023-04-20 18:38,38.90,985.97,1019.58,279,16.54,2.51,-41,1
1682009029,2023-04-20 18:43,38.29,986.01,1019.63,279,16.31,2.08,-41,1
1682009331,2023-04-20 18:48,38.62,986.06,1019.68,279,16.06,1.98,-40,1
1682009632,2023-04-20 18:53,40.05,986.05,1019.67,279,15.94,2.38,-43,1
1682009932,2023-04-20 18:58,40.70,986.06,1019.67,279,15.90,2.57,-42,1
1682010232,2023-04-20 19:03,42.15,986.08,1019.70,279,15.86,3.03,-44,1
1682010532,2023-04-20 19:08,42.87,986.09,1019.71,279,15.80,3.22,-50,1
1682010832,2023-04-20 19:13,45.20,986.15,1019.76,279,15.63,3.81,-43,1
1682011132,2023-04-20 19:18,45.80,986.16,1019.77,279,15.51,3.89,-38,1
1682011433,2023-04-20 19:23,47.32,986.20,1019.81,279,15.44,4.29,-41,1
1682011733,2023-04-20 19:28,47.62,986.25,1019.87,279,15.28,4.24,-38,1
1682012033,2023-04-20 19:33,48.50,986.28,1019.90,279,15.11,4.34,-40,1
1682012333,2023-04-20 19:38,48.41,986.36,1019.97,279,14.90,4.12,-39,1
1682012633,2023-04-20 19:43,49.27,986.40,1020.01,279,14.67,4.16,-38,1
1682012933,2023-04-20 19:48,49.17,986.41,1020.02,279,14.31,3.80,-37,1
1682013233,2023-04-20 19:53,51.41,986.43,1020.05,279,14.05,4.19,-39,1
1682014139,2023-04-20 20:08,53.19,986.47,1020.09,279,13.15,3.85,-38,1
1682014440,2023-04-20 20:14,55.27,986.49,1020.11,279,12.83,4.09,-40,1
1682014740,2023-04-20 20:19,57.92,986.56,1020.17,279,12.31,4.28,-39,1
1682015040,2023-04-20 20:24,56.26,986.56,1020.18,279,11.90,3.48,-40,1
1682015340,2023-04-20 20:29,57.33,986.59,1020.21,279,11.74,3.59,-38,1
1682015640,2023-04-20 20:34,56.71,986.63,1020.25,279,11.38,3.10,-38,1
1682015940,2023-04-20 20:39,61.28,986.68,1020.30,279,11.06,3.90,-40,1
1682016241,2023-04-20 20:44,63.91,986.70,1020.31,279,10.65,4.11,-38,1
1682016541,2023-04-20 20:49,65.42,986.69,1020.30,279,10.22,4.03,-38,1
1682016841,2023-04-20 20:54,63.59,986.74,1020.35,279,9.86,3.29,-37,1
1682017141,2023-04-20 20:59,62.90,986.75,1020.37,279,9.67,2.96,-45,1
1682017441,2023-04-20 21:04,66.56,986.78,1020.39,279,9.50,3.59,-37,1
1682017741,2023-04-20 21:09,68.95,986.81,1020.43,279,9.24,3.84,-41,1
1682018041,2023-04-20 21:14,62.60,986.80,1020.42,279,9.24,2.48,-40,1
1682018342,2023-04-20 21:19,63.43,986.77,1020.38,279,9.39,2.81,-42,1
1682018642,2023-04-20 21:24,63.24,986.76,1020.37,279,9.49,2.86,-37,1
1682018942,2023-04-20 21:29,59.46,986.77,1020.39,279,9.55,2.05,-39,1
1682019242,2023-04-20 21:34,60.00,986.73,1020.34,279,9.54,2.17,-38,1
1682019542,2023-04-20 21:39,60.98,986.70,1020.31,279,9.53,2.39,-42,1
1682019842,2023-04-20 21:44,59.24,986.69,1020.30,279,9.53,1.98,-38,1
1682020142,2023-04-20 21:49,61.32,986.71,1020.32,279,9.54,2.47,-39,1
1682020443,2023-04-20 21:54,62.35,986.74,1020.36,279,9.52,2.69,-38,1
1682020743,2023-04-20 21:59,65.57,986.78,1020.40,279,9.48,3.36,-40,1
1682021043,2023-04-20 22:04,63.68,986.74,1020.35,279,9.44,2.91,-46,1
1682021343,2023-04-20 22:09,63.99,986.77,1020.38,279,9.37,2.91,-44,1
1682021643,2023-04-20 22:14,67.06,986.75,1020.36,279,9.31,3.52,-43,1
1682021944,2023-04-20 22:19,64.30,986.71,1020.32,279,9.26,2.88,-42,1
1682022244,2023-04-20 22:24,64.23,986.69,1020.30,279,9.23,2.83,-44,1
1682022544,2023-04-20 22:29,63.00,986.67,1020.28,279,9.17,2.50,-42,1
1682022844,2023-04-20 22:34,67.23,986.63,1020.24,279,9.12,3.37,-38,1
1682023144,2023-04-20 22:39,68.32,986.61,1020.23,279,8.96,3.45,-43,1
1682023444,2023-04-20 22:44,64.58,986.63,1020.24,279,8.86,2.56,-47,1
1682023745,2023-04-20 22:49,64.85,986.60,1020.21,279,8.80,2.56,-39,1
1682024045,2023-04-20 22:54,65.98,986.59,1020.21,279,8.74,2.74,-49,1
1682024345,2023-04-20 22:59,68.63,986.65,1020.26,279,8.64,3.20,-40,1
1682024645,2023-04-20 23:04,67.32,986.69,1020.30,279,8.54,2.84,-38,1
1682024945,2023-04-20 23:09,68.21,986.69,1020.31,279,8.45,2.94,-40,1
1682025245,2023-04-20 23:14,67.56,986.64,1020.26,279,8.34,2.69,-37,1
1682025545,2023-04-20 23:19,69.76,986.64,1020.25,279,8.19,3.00,-42,1
1682025846,2023-04-20 23:24,69.54,986.59,1020.21,279,8.08,2.85,-38,1
1682026146,2023-04-20 23:29,70.04,986.64,1020.25,279,7.97,2.85,-36,1
1682026446,2023-04-20 23:34,69.58,986.61,1020.23,279,7.87,2.66,-38,1
1682026746,2023-04-20 23:39,70.40,986.66,1020.27,279,7.78,2.74,-37,1
1682027046,2023-04-20 23:44,71.38,986.65,1020.27,279,7.63,2.79,-42,1
1682027346,2023-04-20 23:49,68.97,986.63,1020.25,279,7.49,2.17,-38,1
1682027646,2023-04-20 23:54,67.15,986.68,1020.29,279,7.38,1.69,-37,1
1682027947,2023-04-20 23:59,71.18,986.72,1020.34,279,7.27,2.40,-40,1