1682028247,2023-04-21 00:04,74.07,986.68,1020.30,279,7.12,2.82,-41,1
1682028547,2023-04-21 00:09,68.33,986.74,1020.36,279,6.97,1.54,-38,1
1682028847,2023-04-21 00:14,69.90,986.73,1020.34,279,6.84,1.74,-39,1
1682029147,2023-04-21 00:19,70.38,986.75,1020.36,279,6.70,1.70,-37,1
1682029447,2023-04-21 00:24,72.69,986.77,1020.39,279,6.59,2.04,-37,1
1682029747,2023-04-21 00:29,67.89,986.76,1020.37,279,6.47,0.97,-37,1
1682030048,2023-04-21 00:34,68.71,986.74,1020.35,279,6.37,1.05,-38,1
1682030348,2023-04-21 00:39,70.02,986.72,1020.34,279,6.24,1.18,-37,1
1682030648,2023-04-21 00:44,72.83,986.74,1020.36,279,6.11,1.61,-38,1
1682030948,2023-04-21 00:49,75.13,986.75,1020.36,279,6.00,1.94,-37,1
1682031248,2023-04-21 00:54,72.22,986.74,1020.35,279,5.88,1.27,-39,1
1682031548,2023-04-21 00:59,72.47,986.73,1020.35,279,5.80,1.24,-41,1
1682031848,2023-04-21 01:04,71.11,986.74,1020.36,279,5.72,0.90,-41,1
1682032149,2023-04-21 01:09,73.72,986.72,1020.33,279,5.63,1.31,-37,1
1682032449,2023-04-21 01:14,74.40,986.71,1020.32,279,5.53,1.34,-38,1
1682032749,2023-04-21 01:19,73.98,986.74,1020.35,279,5.43,1.17,-37,1
1682033049,2023-04-21 01:24,74.88,986.76,1020.37,279,5.35,1.26,-37,1
1682033349,2023-04-21 01:29,73.06,986.78,1020.39,279,5.27,0.84,-43,1
1682033649,2023-04-21 01:34,70.39,986.79,1020.40,279,5.20,0.26,-40,1
1682033949,2023-04-21 01:39,73.08,986.73,1020.35,279,5.11,0.69,-41,1
1682034249,2023-04-21 01:44,80.11,986.71,1020.33,279,5.01,1.87,-38,1
1682034550,2023-04-21 01:49,82.05,986.67,1020.28,279,4.78,1.98,-37,1
1682034850,2023-04-21 01:54,85.59,986.70,1020.31,279,4.66,2.46,-40,1
1682035150,2023-04-21 01:59,83.07,986.71,1020.32,279,4.57,1.95,-37,1
1682035450,2023-04-21 02:04,79.67,986.70,1020.31,279,4.51,1.31,-41,1
1682035750,2023-04-21 02:09,80.30,986.75,1020.36,279,4.52,1.43,-40,1
1682036050,2023-04-21 02:14,80.10,986.74,1020.36,279,4.52,1.39,-36,1
1682036350,2023-04-21 02:19,77.40,986.74,1020.35,279,4.45,0.84,-42,1
1682036650,2023-04-21 02:24,79.58,986.75,1020.36,279,4.40,1.18,-39,1
1682036950,2023-04-21 02:29,76.11,986.71,1020.33,279,4.38,0.55,-37,1
1682037251,2023-04-21 02:34,84.71,986.68,1020.29,279,4.34,2.00,-37,1
1682037551,2023-04-21 02:39,80.12,986.65,1020.27,279,4.27,1.15,-39,1
1682037851,2023-04-21 02:44,75.96,986.64,1020.26,279,4.23,0.37,-38,1
1682038151,2023-04-21 02:49,78.29,986.62,1020.24,279,4.20,0.76,-41,1
1682038451,2023-04-21 02:54,85.08,986.62,1020.23,279,4.20,1.92,-37,1
1682038751,2023-04-21 02:59,87.00,986.54,1020.15,279,4.18,2.21,-41,1
1682039051,2023-04-21 03:04,82.49,986.50,1020.11,279,4.15,1.44,-36,1
1682039351,2023-04-21 03:09,88.20,986.47,1020.09,279,4.14,2.37,-45,1
1682039652,2023-04-21 03:14,88.84,986.44,1020.05,279,4.14,2.47,-43,1
1682039952,2023-04-21 03:19,86.96,986.43,1020.04,279,4.15,2.18,-39,1
1682040252,2023-04-21 03:24,90.38,986.40,1020.02,279,4.14,2.71,-41,1
1682040552,2023-04-21 03:29,91.14,986.43,1020.04,279,4.13,2.82,-36,1
1682040852,2023-04-21 03:34,83.46,986.41,1020.02,279,4.13,1.58,-39,1
1682041153,2023-04-21 03:39,90.95,986.42,1020.03,279,4.12,2.78,-40,1
1682041453,2023-04-21 03:44,92.08,986.38,1020.00,279,4.14,2.97,-38,1
1682041754,2023-04-21 03:49,93.88,986.40,1020.01,279,4.16,3.27,-37,1
1682042055,2023-04-21 03:54,92.04,986.36,1019.97,279,4.18,3.01,-39,1
1682042961,2023-04-21 04:09,97.49,986.39,1020.00,279,4.09,3.73,-40,1
1682043261,2023-04-21 04:14,96.59,986.39,1020.01,279,4.06,3.57,-37,1
1682043561,2023-04-21 04:19,97.36,986.40,1020.01,279,4.09,3.71,-39,1
1682043862,2023-04-21 04:24,97.51,986.43,1020.05,279,4.15,3.79,-39,1
1682044162,2023-04-21 04:29,97.24,986.50,1020.11,279,4.21,3.81,-38,1
1682044462,2023-04-21 04:34,95.94,986.43,1020.05,279,4.30,3.71,-41,1
1682044762,2023-04-21 04:39,95.48,986.47,1020.09,279,4.34,3.68,-41,1
1682045062,2023-04-21 04:44,95.63,986.46,1020.08,279,4.46,3.83,-37,1
1682045362,2023-04-21 04:49,91.19,986.38,1019.99,279,4.47,3.16,-38,1
1682045662,2023-04-21 04:54,90.64,986.37,1019.99,279,4.59,3.19,-37,1
1682045962,2023-04-21 04:59,93.38,986.39,1020.00,279,4.59,3.62,-38,1
1682046263,2023-04-21 05:04,94.59,986.34,1019.96,279,4.41,3.62,-43,1
1682046563,2023-04-21 05:09,94.79,986.38,1019.99,279,4.27,3.51,-39,1
1682046863,2023-04-21 05:14,96.00,986.35,1019.97,279,4.22,3.64,-40,1
1682047163,2023-04-21 05:19,94.84,986.36,1019.97,279,4.28,3.53,-38,1
1682047463,2023-04-21 05:24,95.06,986.36,1019.97,279,4.29,3.57,-35,1
1682047763,2023-04-21 05:29,93.75,986.38,1019.99,279,4.33,3.41,-38,1
1682048063,2023-04-21 05:34,91.77,986.31,1019.92,279,4.42,3.20,-37,1
1682048364,2023-04-21 05:39,90.79,986.34,1019.95,279,4.65,3.28,-40,1
1682048664,2023-04-21 05:44,89.25,986.37,1019.99,279,4.92,3.30,-39,1
1682048964,2023-04-21 05:49,90.15,986.40,1020.02,279,5.09,3.61,-36,1
1682049264,2023-04-21 05:54,90.15,986.43,1020.05,279,5.23,3.75,-39,1
1682049564,2023-04-21 05:59,90.01,986.47,1020.09,279,5.43,3.93,-37,1
1682049864,2023-04-21 06:04,88.90,986.46,1020.08,279,5.87,4.19,-38,1
1682050164,2023-04-21 06:09,86.65,986.51,1020.12,279,6.53,4.47,-37,1
1682050465,2023-04-21 06:14,84.42,986.54,1020.16,279,7.19,4.74,-41,1
1682050765,2023-04-21 06:19,82.72,986.54,1020.15,279,7.91,5.16,-38,1
1682051065,2023-04-21 06:24,79.54,986.59,1020.20,279,8.67,5.34,-38,1
1682051365,2023-04-21 06:29,81.20,986.57,1020.18,279,9.54,6.48,-38,1
1682051665,2023-04-21 06:34,78.21,986.58,1020.20,279,10.57,6.94,-37,1
1682051965,2023-04-21 06:39,80.36,986.58,1020.20,279,11.51,8.26,-39,1
1682052265,2023-04-21 06:44,76.37,986.56,1020.18,279,12.32,8.29,-40,1
1682052566,2023-04-21 06:49,75.32,986.52,1020.14,279,13.08,8.82,-38,1
1682052866,2023-04-21 06:54,79.65,986.60,1020.22,279,14.25,10.80,-38,1
1682053166,2023-04-21 06:59,68.25,986.60,1020.22,279,15.69,9.87,-38,1
1682053466,2023-04-21 07:04,64.96,986.56,1020.17,279,16.61,10.01,-42,1
1682053766,2023-04-21 07:09,52.77,986.59,1020.21,279,17.29,7.57,-39,1
1682054067,2023-04-21 07:14,47.17,986.55,1020.16,279,16.78,5.47,-44,1
1682054367,2023-04-21 07:19,55.28,986.57,1020.18,279,16.69,7.70,-42,1
1682054667,2023-04-21 07:24,46.00,986.65,1020.27,279,16.98,5.29,-39,1
1682054967,2023-04-21 07:29,46.85,986.53,1020.15,279,17.31,5.86,-40,1
1682055267,2023-04-21 07:34,43.92,986.59,1020.20,279,17.40,5.01,-41,1
1682055567,2023-04-21 07:39,44.60,986.54,1020.16,279,17.79,5.59,-42,1
1682055868,2023-04-21 07:44,43.58,986.53,1020.15,279,18.04,5.48,-40,1
1682056168,2023-04-21 07:49,44.05,986.54,1020.16,279,18.85,6.37,-39,1
1682056468,2023-04-21 07:54,39.93,986.63,1020.24,279,19.70,5.72,-39,1
1682056768,2023-04-21 07:59,37.91,986.65,1020.26,279,20.48,5.66,-40,1
1682057068,2023-04-21 08:04,35.68,986.60,1020.22,279,20.61,4.91,-50,1
1682057368,2023-04-21 08:09,39.86,986.63,1020.24,279,21.37,7.18,-43,1
1682057668,2023-04-21 08:14,33.91,986.55,1020.17,279,21.65,5.09,-43,1
1682057969,2023-04-21 08:19,31.81,986.50,1020.12,279,22.44,4.86,-42,1
1682058269,2023-04-21 08:24,35.70,986.49,1020.10,279,23.07,7.09,-42,1
1682058569,2023-04-21 08:29,35.28,986.50,1020.11,279,23.93,7.67,-41,1
1682058869,2023-04-21 08:34,32.25,986.47,1020.09,279,24.53,6.89,-45,1
1682059169,2023-04-21 08:39,29.71,986.49,1020.10,279,24.98,6.09,-39,1
1682059469,2023-04-21 08:44,27.31,986.44,1020.05,279,24.81,4.72,-48,1
1682059769,2023-04-21 08:49,28.01,986.40,1020.02,279,24.86,5.13,-39,1
1682060069,2023-04-21 08:54,29.01,986.38,1020.00,279,24.37,5.22,-40,1
1682060370,2023-04-21 08:59,27.29,986.40,1020.01,279,23.20,3.34,-40,1
1682060670,2023-04-21 09:04,30.14,986.43,1020.05,279,22.62,4.25,-41,1
1682060970,2023-04-21 09:09,27.78,986.44,1020.06,279,22.54,3.03,-39,1
1682061270,2023-04-21 09:14,27.65,986.37,1019.99,279,22.14,2.61,-46,1
1682061570,2023-04-21 09:19,28.03,986.39,1020.01,279,21.59,2.33,-41,1
1682061870,2023-04-21 09:24,28.52,986.41,1020.02,279,21.38,2.40,-40,1
1682062170,2023-04-21 09:29,29.17,986.34,1019.96,279,21.35,2.69,-43,1
1682062471,2023-04-21 09:34,28.34,986.39,1020.01,279,21.37,2.30,-49,1
1682062771,2023-04-21 09:39,28.39,986.34,1019.96,279,21.52,2.46,-42,1
1682063071,2023-04-21 09:44,27.52,986.39,1020.00,279,21.18,1.73,-41,1
1682063371,2023-04-21 09:49,26.91,986.39,1020.01,279,20.64,0.95,-40,1
1682063671,2023-04-21 09:54,28.33,986.43,1020.05,279,19.94,1.06,-41,1
1682063971,2023-04-21 09:59,27.96,986.38,1019.99,279,19.24,0.28,-40,1
1682064271,2023-04-21 10:04,28.67,986.31,1019.93,279,19.14,0.54,-39,1
1682064571,2023-04-21 10:09,27.65,986.33,1019.95,279,18.70,-0.34,-38,1
1682064872,2023-04-21 10:14,28.79,986.31,1019.92,279,18.63,0.16,-39,1
1682065172,2023-04-21 10:19,28.44,986.29,1019.90,279,18.35,-0.25,-40,1
1682065472,2023-04-21 10:24,29.62,986.24,1019.85,279,18.23,0.21,-39,1
1682065772,2023-04-21 10:29,30.41,986.18,1019.80,279,18.29,0.62,-46,1
1682066072,2023-04-21 10:34,30.45,986.30,1019.91,279,17.99,0.38,-39,1
1682066372,2023-04-21 10:39,28.67,986.27,1019.89,279,17.89,-0.54,-45,1
1682066672,2023-04-21 10:44,30.25,986.33,1019.94,279,17.91,0.22,-39,1
1682066973,2023-04-21 10:49,31.10,986.24,1019.86,279,17.80,0.50,-39,1
1682067273,2023-04-21 10:54,30.22,986.34,1019.95,279,17.64,-0.03,-40,1
1682067573,2023-04-21 10:59,29.80,986.28,1019.89,279,17.76,-0.12,-41,1
1682067873,2023-04-21 11:04,30.62,986.27,1019.88,279,17.85,0.33,-44,1
1682068173,2023-04-21 11:09,29.37,986.17,1019.79,279,17.92,-0.18,-40,1
1682068473,2023-04-21 11:14,29.80,986.22,1019.83,279,17.67,-0.20,-39,1
1682068773,2023-04-21 11:19,30.72,986.08,1019.70,279,17.65,0.20,-39,1
1682069073,2023-04-21 11:24,28.37,986.04,1019.65,279,17.89,-0.68,-45,1
1682069374,2023-04-21 11:29,28.80,986.09,1019.71,279,18.04,-0.35,-41,1
1682069674,2023-04-21 11:34,29.25,986.04,1019.65,279,18.11,-0.07,-39,1
1682069974,2023-04-21 11:39,30.13,985.99,1019.61,279,18.48,0.66,-39,1
1682070274,2023-04-21 11:44,29.30,986.02,1019.64,279,19.18,0.87,-40,1
1682070574,2023-04-21 11:49,26.60,986.04,1019.65,279,19.43,-0.24,-44,1
1682070874,2023-04-21 11:54,27.87,986.06,1019.67,279,18.96,-0.00,-39,1
1682071174,2023-04-21 11:59,28.28,985.91,1019.53,279,18.53,-0.18,-39,1
1682071475,2023-04-21 12:04,27.14,986.05,1019.66,279,18.27,-0.96,-39,1
1682071775,2023-04-21 12:09,25.97,986.04,1019.65,279,18.12,-1.69,-40,1
1682072075,2023-04-21 12:14,28.21,985.82,1019.44,279,18.18,-0.51,-40,1
1682072375,2023-04-21 12:19,26.46,985.78,1019.40,279,18.43,-1.17,-39,1
1682072675,2023-04-21 12:24,27.07,985.87,1019.48,279,18.75,-0.59,-39,1
1682072975,2023-04-21 12:29,26.21,985.91,1019.53,279,18.13,-1.56,-46,1
1682073275,2023-04-21 12:34,26.17,985.84,1019.46,279,18.14,-1.57,-39,1
1682073576,2023-04-21 12:39,27.83,985.80,1019.42,279,17.95,-0.89,-47,1
1682073876,2023-04-21 12:44,26.23,985.73,1019.34,279,18.47,-1.26,-40,1
1682074176,2023-04-21 12:49,26.94,985.63,1019.24,279,18.52,-0.85,-39,1
1682074476,2023-04-21 12:54,27.23,985.72,1019.34,279,18.53,-0.70,-39,1
1682074776,2023-04-21 12:59,26.26,985.55,1019.16,279,18.69,-1.05,-42,1
1682075076,2023-04-21 13:04,24.99,985.52,1019.13,279,19.10,-1.38,-41,1
1682075376,2023-04-21 13:09,27.13,985.53,1019.14,279,18.74,-0.56,-40,1
1682075676,2023-04-21 13:14,26.90,985.37,1018.99,279,19.11,-0.37,-40,1
1682075976,2023-04-21 13:19,25.26,985.36,1018.97,279,19.77,-0.66,-43,1
1682076277,2023-04-21 13:24,25.50,985.45,1019.07,279,19.72,-0.58,-40,1
1682076577,2023-04-21 13:29,25.29,985.39,1019.01,279,18.87,-1.41,-42,1
1682076877,2023-04-21 13:34,26.52,985.29,1018.91,279,18.49,-1.09,-39,1
1682077177,2023-04-21 13:39,28.06,985.09,1018.70,279,18.69,-0.14,-42,1
1682077477,2023-04-21 13:44,26.33,985.21,1018.83,279,19.30,-0.50,-45,1
1682077777,2023-04-21 13:49,25.88,985.18,1018.80,279,19.04,-0.95,-39,1
1682078078,2023-04-21 13:54,26.60,985.18,1018.79,279,18.84,-0.75,-42,1
1682078378,2023-04-21 13:59,23.97,985.24,1018.85,279,19.00,-2.03,-44,1
1682078678,2023-04-21 14:04,23.85,985.22,1018.84,279,19.02,-2.08,-41,1
1682078978,2023-04-21 14:09,24.21,985.03,1018.64,279,18.92,-1.96,-44,1
1682079278,2023-04-21 14:14,26.87,984.94,1018.55,279,19.30,-0.21,-39,1
1682079579,2023-04-21 14:19,24.46,984.84,1018.45,279,19.65,-1.21,-40,1
1682079879,2023-04-21 14:24,24.59,984.85,1018.47,279,19.68,-1.11,-40,1
1682080179,2023-04-21 14:29,24.99,984.93,1018.55,279,19.14,-1.35,-39,1
1682080479,2023-04-21 14:34,24.88,984.73,1018.35,279,19.31,-1.26,-42,1
1682080779,2023-04-21 14:39,25.26,984.78,1018.40,279,19.00,-1.32,-38,1
1682081079,2023-04-21 14:44,25.28,984.66,1018.27,279,19.08,-1.24,-45,1
1682081379,2023-04-21 14:49,26.75,984.60,1018.21,279,19.69,0.05,-40,1
1682081680,2023-04-21 14:54,25.52,984.63,1018.24,279,20.38,-0.00,-42,1
1682081980,2023-04-21 14:59,23.00,984.72,1018.34,279,20.13,-1.64,-39,1
1682082280,2023-04-21 15:04,24.42,984.65,1018.26,279,20.01,-0.93,-40,1
1682082580,2023-04-21 15:09,22.85,984.66,1018.28,279,19.92,-1.90,-40,1
1682082880,2023-04-21 15:14,24.62,984.61,1018.22,279,19.92,-0.89,-41,1
1682083180,2023-04-21 15:19,25.29,984.48,1018.10,279,20.07,-0.39,-39,1
1682083481,2023-04-21 15:24,22.90,984.39,1018.01,279,19.90,-1.89,-42,1
1682083781,2023-04-21 15:29,24.43,984.25,1017.87,279,20.24,-0.72,-40,1
1682084081,2023-04-21 15:34,24.65,984.25,1017.87,279,20.78,-0.14,-40,1
1682084381,2023-04-21 15:39,25.41,984.13,1017.74,279,20.86,0.34,-40,1
1682084681,2023-04-21 15:44,24.13,984.12,1017.73,279,20.23,-0.90,-41,1
1682084981,2023-04-21 15:49,24.42,984.10,1017.71,279,20.03,-0.91,-41,1
1682085282,2023-04-21 15:54,25.45,983.95,1017.56,279,20.22,-0.18,-41,1
1682085582,2023-04-21 15:59,25.75,983.90,1017.52,279,20.77,0.45,-39,1
1682085882,2023-04-21 16:04,24.71,983.48,1017.09,279,21.30,0.33,-41,1
1682086182,2023-04-21 16:09,24.08,983.93,1017.55,279,20.51,-0.69,-39,1
1682086482,2023-04-21 16:14,24.32,983.87,1017.48,279,19.53,-1.38,-40,1
1682086782,2023-04-21 16:19,25.52,983.80,1017.41,279,19.15,-1.05,-42,1
1682087082,2023-04-21 16:24,26.20,983.77,1017.38,279,19.23,-0.62,-42,1
1682087382,2023-04-21 16:29,24.87,983.78,1017.40,279,19.64,-0.99,-43,1
1682087683,2023-04-21 16:34,24.64,983.73,1017.35,279,20.08,-0.74,-42,1
1682087983,2023-04-21 16:39,25.02,983.86,1017.48,279,19.40,-1.11,-43,1
1682088283,2023-04-21 16:44,26.59,983.79,1017.40,279,18.78,-0.80,-39,1
1682088583,2023-04-21 16:49,26.20,983.74,1017.36,279,18.61,-1.15,-38,1
1682088883,2023-04-21 16:54,26.02,983.72,1017.33,279,18.97,-0.94,-40,1
1682089184,2023-04-21 16:59,26.33,983.68,1017.30,279,19.09,-0.68,-40,1
1682089484,2023-04-21 17:04,26.05,983.66,1017.28,279,18.89,-0.99,-41,1
1682089784,2023-04-21 17:09,26.33,983.56,1017.17,279,18.80,-0.92,-40,1
1682090084,2023-04-21 17:14,27.88,983.57,1017.18,279,18.78,-0.15,-42,1
1682090384,2023-04-21 17:19,25.92,983.59,1017.21,279,18.69,-1.23,-42,1
1682090684,2023-04-21 17:24,27.92,983.46,1017.07,279,18.73,-0.18,-42,1
1682090984,2023-04-21 17:29,26.68,983.50,1017.12,279,18.94,-0.62,-42,1
1682091284,2023-04-21 17:34,26.85,983.47,1017.08,279,18.95,-0.53,-40,1
1682091585,2023-04-21 17:39,27.89,983.20,1016.82,279,18.66,-0.26,-38,1
1682091885,2023-04-21 17:44,27.91,983.39,1017.00,279,18.82,-0.11,-40,1
1682092185,2023-04-21 17:49,26.90,983.49,1017.10,279,18.68,-0.73,-40,1
1682092485,2023-04-21 17:54,26.94,983.30,1016.91,279,18.42,-0.93,-41,1
1682092785,2023-04-21 17:59,27.84,983.32,1016.94,279,18.22,-0.66,-40,1
1682093085,2023-04-21 18:04,27.93,983.28,1016.90,279,18.27,-0.57,-39,1
1682093385,2023-04-21 18:09,27.47,983.29,1016.91,279,18.11,-0.93,-40,1
1682093685,2023-04-21 18:14,28.86,983.25,1016.87,279,17.96,-0.39,-43,1
1682093986,2023-04-21 18:19,28.49,983.23,1016.84,279,18.00,-0.53,-40,1
1682094286,2023-04-21 18:24,28.06,983.23,1016.85,279,17.92,-0.81,-42,1
1682094586,2023-04-21 18:29,28.25,983.27,1016.89,279,17.65,-0.95,-39,1
1682094886,2023-04-21 18:34,29.43,983.26,1016.88,279,17.58,-0.45,-40,1
1682095186,2023-04-21 18:39,29.29,983.22,1016.84,279,17.62,-0.48,-38,1
1682095486,2023-04-21 18:44,29.68,983.23,1016.85,279,17.66,-0.26,-40,1
1682095787,2023-04-21 18:49,29.77,983.22,1016.83,279,17.47,-0.39,-43,1
1682096087,2023-04-21 18:54,29.80,983.26,1016.87,279,17.51,-0.34,-39,1
1682096387,2023-04-21 18:59,31.32,983.22,1016.84,279,17.27,0.14,-39,1
1682096687,2023-04-21 19:04,31.34,983.28,1016.90,279,17.28,0.16,-38,1
1682096987,2023-04-21 19:09,33.32,983.28,1016.90,279,17.15,0.89,-39,1
1682097287,2023-04-21 19:14,32.79,983.25,1016.87,279,16.92,0.47,-39,1
1682097587,2023-04-21 19:19,33.50,983.27,1016.88,279,16.74,0.60,-38,1
1682097887,2023-04-21 19:24,35.94,983.30,1016.91,279,16.53,1.40,-38,1
1682098188,2023-04-21 19:29,36.22,983.29,1016.91,279,16.27,1.27,-42,1
1682098488,2023-04-21 19:34,37.75,983.33,1016.95,279,16.01,1.62,-40,1
1682098788,2023-04-21 19:39,35.57,983.34,1016.96,279,15.75,0.56,-39,1
1682099088,2023-04-21 19:44,37.74,983.38,1017.00,279,15.73,1.37,-39,1
1682099388,2023-04-21 19:49,36.44,983.39,1017.01,279,15.64,0.80,-40,1
1682099688,2023-04-21 19:54,40.13,983.43,1017.04,279,15.36,1.89,-40,1
1682099988,2023-04-21 19:59,42.12,983.50,1017.11,279,14.81,2.07,-39,1
1682100289,2023-04-21 20:04,43.53,983.54,1017.15,279,14.28,2.05,-37,1
1682100589,2023-04-21 20:09,42.04,983.57,1017.18,279,13.76,1.10,-41,1
1682100889,2023-04-21 20:14,42.41,983.61,1017.22,279,13.53,1.01,-38,1
1682101189,2023-04-21 20:19,42.69,983.58,1017.19,279,13.44,1.02,-37,1
1682101489,2023-04-21 20:24,41.83,983.64,1017.25,279,13.26,0.57,-37,1
1682101789,2023-04-21 20:29,40.56,983.65,1017.26,279,13.01,-0.08,-39,1
1682102089,2023-04-21 20:34,45.10,983.60,1017.21,279,12.69,1.10,-38,1
1682102390,2023-04-21 20:39,43.97,983.60,1017.22,279,12.35,0.44,-37,1
1682102690,2023-04-21 20:44,48.80,983.67,1017.28,279,12.21,1.76,-41,1
1682102990,2023-04-21 20:49,49.48,983.66,1017.27,279,11.61,1.40,-39,1
1682103290,2023-04-21 20:54,45.51,983.64,1017.26,279,11.19,-0.14,-40,1
1682103590,2023-04-21 20:59,44.52,983.66,1017.28,279,11.08,-0.55,-37,1
1682103890,2023-04-21 21:04,47.79,983.69,1017.31,279,11.05,0.40,-41,1
1682104190,2023-04-21 21:09,49.03,983.65,1017.26,279,10.86,0.59,-42,1
1682104490,2023-04-21 21:14,48.47,983.66,1017.28,279,10.62,0.20,-36,1
1682104791,2023-04-21 21:19,49.91,983.64,1017.26,279,10.33,0.34,-38,1
1682105091,2023-04-21 21:24,56.30,983.64,1017.26,279,10.04,1.75,-42,1
1682105391,2023-04-21 21:29,60.62,983.68,1017.29,279,9.51,2.28,-38,1
1682105691,2023-04-21 21:34,60.47,983.61,1017.22,279,9.00,1.77,-38,1
1682105991,2023-04-21 21:39,60.11,983.67,1017.28,279,8.64,1.34,-39,1
1682106292,2023-04-21 21:44,52.81,983.66,1017.28,279,8.53,-0.55,-41,1
1682106592,2023-04-21 21:49,51.41,983.69,1017.30,279,8.68,-0.78,-39,1
1682106892,2023-04-21 21:54,52.72,983.71,1017.32,279,8.77,-0.35,-38,1
1682107192,2023-04-21 21:59,56.10,983.71,1017.32,279,8.78,0.52,-37,1
1682107492,2023-04-21 22:04,52.14,983.67,1017.28,279,8.65,-0.61,-39,1
1682107792,2023-04-21 22:09,53.34,983.70,1017.31,279,8.58,-0.36,-39,1
1682108092,2023-04-21 22:14,60.75,983.68,1017.30,279,8.33,1.20,-37,1
1682108392,2023-04-21 22:19,50.64,983.73,1017.34,279,8.19,-1.44,-37,1
1682108693,2023-04-21 22:24,57.26,983.74,1017.36,279,8.13,0.19,-37,1
1682108993,2023-04-21 22:29,58.12,983.79,1017.40,279,7.84,0.12,-39,1
1682109293,2023-04-21 22:34,55.32,983.69,1017.30,279,7.69,-0.70,-41,1
1682109593,2023-04-21 22:39,51.39,983.70,1017.31,279,7.73,-1.66,-37,1
1682109893,2023-04-21 22:44,58.35,983.74,1017.35,279,7.71,0.06,-37,1
1682110194,2023-04-21 22:49,59.93,983.73,1017.34,279,7.53,0.25,-40,1
1682110494,2023-04-21 22:54,53.29,983.74,1017.35,279,7.48,-1.40,-38,1
1682110794,2023-04-21 22:59,59.45,983.71,1017.33,279,7.45,0.07,-40,1
1682111094,2023-04-21 23:04,55.29,983.74,1017.36,279,7.35,-1.02,-37,1
1682111394,2023-04-21 23:09,58.78,983.75,1017.36,279,7.25,-0.28,-39,1
1682111694,2023-04-21 23:14,59.26,983.73,1017.34,279,7.06,-0.34,-36,1
1682111994,2023-04-21 23:19,67.04,983.74,1017.35,279,6.76,1.08,-37,1
1682112294,2023-04-21 23:24,69.50,983.68,1017.30,279,6.33,1.16,-38,1
1682112595,2023-04-21 23:29,60.29,983.73,1017.34,279,6.14,-0.98,-41,1
1682112895,2023-04-21 23:34,62.20,983.67,1017.28,279,6.16,-0.53,-41,1
1682113195,2023-04-21 23:39,60.04,983.70,1017.32,279,6.13,-1.04,-44,1
1682113495,2023-04-21 23:44,56.84,983.76,1017.37,279,6.10,-1.82,-42,1
1682113795,2023-04-21 23:49,61.88,983.80,1017.42,279,6.05,-0.70,-44,1
1682114095,2023-04-21 23:54,59.06,983.77,1017.39,279,5.97,-1.42,-40,1
1682114395,2023-04-21 23:59,62.07,983.81,1017.43,279,5.97,-0.74,-39,1