1682114696,2023-04-22 00:04,62.16,983.80,1017.42,279,5.81,-0.87,-39,1
1682114996,2023-04-22 00:09,61.67,983.83,1017.44,279,5.66,-1.12,-38,1
1682115296,2023-04-22 00:14,58.28,983.82,1017.44,279,5.63,-1.92,-37,1
1682115596,2023-04-22 00:19,64.01,983.89,1017.50,279,5.45,-0.81,-38,1
1682115896,2023-04-22 00:24,64.18,983.89,1017.51,279,5.31,-0.91,-37,1
1682116196,2023-04-22 00:29,60.14,983.92,1017.53,279,5.28,-1.82,-37,1
1682116496,2023-04-22 00:34,61.62,983.87,1017.49,279,5.25,-1.52,-41,1
1682116796,2023-04-22 00:39,62.75,983.82,1017.44,279,5.11,-1.40,-41,1
1682117097,2023-04-22 00:44,59.94,983.81,1017.43,279,5.05,-2.08,-38,1
1682117397,2023-04-22 00:49,66.07,983.75,1017.36,279,5.01,-0.80,-36,1
1682117697,2023-04-22 00:54,66.22,983.76,1017.37,279,4.82,-0.95,-37,1
1682117997,2023-04-22 00:59,72.77,983.75,1017.36,279,4.65,0.19,-40,1
1682118297,2023-04-22 01:04,82.50,983.77,1017.39,279,4.28,1.57,-37,1
1682118597,2023-04-22 01:09,82.02,983.74,1017.35,279,4.02,1.23,-38,1
1682118897,2023-04-22 01:14,79.41,983.75,1017.37,279,3.93,0.69,-37,1
1682119197,2023-04-22 01:19,76.98,983.77,1017.38,279,3.92,0.26,-36,1
1682119498,2023-04-22 01:24,68.99,983.75,1017.36,279,3.89,-1.28,-35,1
1682119798,2023-04-22 01:29,77.75,983.77,1017.38,279,3.84,0.32,-39,1
1682120098,2023-04-22 01:34,76.71,983.80,1017.42,279,3.73,0.02,-40,1
1682120398,2023-04-22 01:39,79.71,983.79,1017.40,279,3.57,0.39,-39,1
1682120698,2023-04-22 01:44,77.88,983.75,1017.37,279,3.42,-0.07,-37,1
1682120998,2023-04-22 01:49,79.42,983.75,1017.36,279,3.32,0.10,-37,1
1682121299,2023-04-22 01:54,76.24,983.73,1017.34,279,3.23,-0.55,-37,1
1682121599,2023-04-22 01:59,67.85,983.69,1017.30,279,3.22,-2.15,-37,1
1682121899,2023-04-22 02:04,68.17,983.68,1017.29,279,3.26,-2.04,-42,1
1682122199,2023-04-22 02:09,72.71,983.67,1017.28,279,3.30,-1.13,-36,1
1682122499,2023-04-22 02:14,81.21,983.65,1017.26,279,3.15,0.24,-37,1
1682122799,2023-04-22 02:19,82.04,983.60,1017.22,279,3.00,0.24,-36,1
1682123099,2023-04-22 02:24,80.89,983.55,1017.17,279,2.91,-0.05,-38,1
1682123399,2023-04-22 02:29,76.43,983.52,1017.13,279,2.89,-0.84,-36,1
1682123700,2023-04-22 02:35,77.29,983.51,1017.12,279,2.86,-0.72,-38,1
1682124000,2023-04-22 02:40,76.81,983.49,1017.11,279,2.80,-0.86,-36,1
1682124300,2023-04-22 02:45,75.15,983.46,1017.08,279,2.82,-1.14,-37,1
1682124600,2023-04-22 02:50,69.84,983.47,1017.08,279,2.83,-2.13,-37,1
1682124900,2023-04-22 02:55,72.98,983.49,1017.11,279,2.87,-1.49,-36,1
1682125200,2023-04-22 03:00,70.63,983.43,1017.05,279,2.84,-1.97,-40,1
1682125500,2023-04-22 03:05,74.83,983.42,1017.04,279,2.79,-1.23,-37,1
1682125800,2023-04-22 03:10,70.62,983.43,1017.05,279,2.73,-2.07,-37,1
1682126100,2023-04-22 03:15,73.58,983.42,1017.03,279,2.68,-1.57,-38,1
1682126401,2023-04-22 03:20,75.20,983.39,1017.01,279,2.57,-1.38,-36,1
1682126701,2023-04-22 03:25,69.34,983.38,1016.99,279,2.48,-2.56,-37,1
1682127001,2023-04-22 03:30,68.50,983.39,1017.01,279,2.48,-2.73,-37,1
1682127301,2023-04-22 03:35,67.81,983.44,1017.05,279,2.47,-2.87,-40,1
1682127601,2023-04-22 03:40,79.34,983.40,1017.01,279,2.39,-0.82,-36,1
1682127901,2023-04-22 03:45,90.69,983.45,1017.07,279,2.15,0.79,-37,1
1682128202,2023-04-22 03:50,90.20,983.46,1017.08,279,1.98,0.54,-41,1
1682128502,2023-04-22 03:55,81.99,983.41,1017.02,279,1.88,-0.87,-35,1
1682128802,2023-04-22 04:00,74.85,983.45,1017.06,279,1.86,-2.13,-43,1
1682129102,2023-04-22 04:05,73.86,983.40,1017.01,279,1.90,-2.27,-39,1
1682129402,2023-04-22 04:10,70.52,983.40,1017.02,279,1.92,-2.87,-40,1
1682129702,2023-04-22 04:15,70.18,983.38,1017.00,279,1.93,-2.93,-37,1
1682130002,2023-04-22 04:20,70.80,983.30,1016.92,279,1.92,-2.82,-37,1
1682130302,2023-04-22 04:25,70.04,983.31,1016.92,279,1.88,-3.00,-37,1
1682130603,2023-04-22 04:30,71.13,983.30,1016.91,279,1.85,-2.82,-37,1
1682130903,2023-04-22 04:35,72.61,983.29,1016.90,279,1.80,-2.60,-38,1
1682131203,2023-04-22 04:40,69.01,983.34,1016.95,279,1.75,-3.33,-38,1
1682131503,2023-04-22 04:45,69.80,983.32,1016.94,279,1.72,-3.20,-36,1
1682131803,2023-04-22 04:50,70.95,983.32,1016.93,279,1.67,-3.03,-36,1
1682132103,2023-04-22 04:55,68.78,983.32,1016.93,279,1.60,-3.52,-37,1
1682132403,2023-04-22 05:00,70.22,983.30,1016.92,279,1.54,-3.30,-37,1
1682132704,2023-04-22 05:05,79.83,983.35,1016.96,279,1.46,-1.64,-37,1
1682133004,2023-04-22 05:10,79.47,983.37,1016.98,279,1.29,-1.87,-38,1
1682133304,2023-04-22 05:15,79.32,983.41,1017.02,279,1.17,-2.01,-36,1
1682133604,2023-04-22 05:20,84.66,983.42,1017.03,279,1.08,-1.21,-36,1
1682133904,2023-04-22 05:25,79.95,983.47,1017.09,279,0.99,-2.08,-35,1
1682134204,2023-04-22 05:30,73.51,983.50,1017.11,279,0.94,-3.26,-38,1
1682134505,2023-04-22 05:35,77.12,983.48,1017.10,279,0.94,-2.62,-36,1
1682134805,2023-04-22 05:40,72.47,983.47,1017.08,279,0.97,-3.42,-37,1
1682135105,2023-04-22 05:45,70.82,983.55,1017.17,279,1.02,-3.68,-36,1
1682135405,2023-04-22 05:50,74.63,983.57,1017.19,279,1.08,-2.92,-39,1
1682135705,2023-04-22 05:55,75.46,983.60,1017.21,279,1.15,-2.70,-38,1
1682136006,2023-04-22 06:00,75.63,983.61,1017.22,279,1.71,-2.13,-41,1
1682136306,2023-04-22 06:05,77.12,983.54,1017.15,279,2.67,-0.93,-37,1
1682136606,2023-04-22 06:10,77.94,983.55,1017.17,279,3.66,0.17,-43,1
1682136906,2023-04-22 06:15,75.59,983.60,1017.21,279,4.59,0.65,-37,1
1682137206,2023-04-22 06:20,74.07,983.55,1017.16,279,5.62,1.37,-38,1
1682137506,2023-04-22 06:25,72.49,983.56,1017.17,279,7.00,2.40,-38,1
1682137806,2023-04-22 06:30,68.87,983.54,1017.16,279,8.40,3.02,-37,1
1682138106,2023-04-22 06:35,63.92,983.58,1017.20,279,9.48,3.00,-38,1
1682138407,2023-04-22 06:40,63.22,983.56,1017.18,279,10.71,4.01,-37,1
1682138707,2023-04-22 06:45,59.54,983.57,1017.18,279,11.77,4.16,-37,1
1682139007,2023-04-22 06:50,63.44,983.57,1017.18,279,13.32,6.54,-38,1
1682139307,2023-04-22 06:55,59.03,983.53,1017.14,279,14.89,6.97,-37,1
1682139607,2023-04-22 07:00,57.65,983.51,1017.12,279,16.24,7.89,-38,1
1682139907,2023-04-22 07:05,48.40,983.50,1017.11,279,17.39,6.41,-38,1
1682140207,2023-04-22 07:10,47.95,983.45,1017.07,279,18.58,7.36,-38,1
1682140507,2023-04-22 07:15,45.48,983.41,1017.02,279,19.49,7.42,-37,1
1682140808,2023-04-22 07:20,46.32,983.47,1017.08,279,20.52,8.62,-39,1
1682141108,2023-04-22 07:25,42.97,983.46,1017.07,279,21.48,8.39,-39,1
1682141408,2023-04-22 07:30,43.13,983.45,1017.07,279,22.37,9.25,-39,1
1682141708,2023-04-22 07:35,40.20,983.40,1017.01,279,23.41,9.14,-41,1
1682142008,2023-04-22 07:40,37.13,983.40,1017.01,279,24.17,8.64,-40,1
1682142308,2023-04-22 07:45,36.67,983.43,1017.04,279,24.37,8.63,-39,1
1682142608,2023-04-22 07:50,34.50,983.44,1017.06,279,24.55,7.89,-39,1
1682142909,2023-04-22 07:55,35.11,983.43,1017.04,279,25.09,8.62,-39,1
1682143209,2023-04-22 08:00,32.37,983.43,1017.04,279,25.51,7.79,-39,1
1682143509,2023-04-22 08:05,32.69,983.46,1017.07,279,26.07,8.43,-39,1
1682143809,2023-04-22 08:10,30.94,983.49,1017.11,279,26.62,8.09,-38,1
1682144109,2023-04-22 08:15,30.29,983.44,1017.06,279,26.86,7.99,-40,1
1682144409,2023-04-22 08:20,28.62,983.49,1017.11,279,26.64,6.97,-40,1
1682144709,2023-04-22 08:25,28.93,983.45,1017.07,279,26.77,7.24,-39,1
1682145010,2023-04-22 08:30,27.85,983.45,1017.06,279,27.03,6.91,-40,1
1682145310,2023-04-22 08:35,27.63,983.44,1017.05,279,27.35,7.06,-42,1
1682145610,2023-04-22 08:40,25.53,983.41,1017.02,279,27.56,6.09,-44,1
1682145910,2023-04-22 08:45,25.83,983.41,1017.03,279,27.57,6.27,-40,1
1682146210,2023-04-22 08:50,25.11,983.41,1017.02,279,27.48,5.79,-38,1
1682146510,2023-04-22 08:55,24.57,983.41,1017.02,279,27.69,5.65,-41,1
1682146810,2023-04-22 09:00,24.13,983.36,1016.98,279,28.07,5.71,-40,1
1682147111,2023-04-22 09:05,24.53,983.42,1017.03,279,28.36,6.19,-39,1
1682147411,2023-04-22 09:10,24.41,983.42,1017.04,279,28.37,6.13,-40,1
1682147711,2023-04-22 09:15,23.03,983.42,1017.03,279,28.44,5.35,-39,1
1682148011,2023-04-22 09:20,23.98,983.45,1017.06,279,28.16,5.69,-40,1
1682148311,2023-04-22 09:25,24.02,983.46,1017.08,279,27.67,5.31,-39,1
1682148611,2023-04-22 09:30,23.51,983.49,1017.11,279,26.79,4.26,-40,1
1682148911,2023-04-22 09:35,23.96,983.54,1017.15,279,26.45,4.25,-39,1
1682149211,2023-04-22 09:40,21.45,983.50,1017.11,279,25.74,2.08,-39,1
1682149512,2023-04-22 09:45,21.49,983.52,1017.13,279,24.65,1.21,-40,1
1682149812,2023-04-22 09:50,23.20,983.42,1017.03,279,23.62,1.41,-38,1
1682150112,2023-04-22 09:55,24.95,983.44,1017.05,279,23.16,2.04,-43,1
1682150412,2023-04-22 10:00,24.06,983.53,1017.14,279,22.28,0.79,-41,1
1682150712,2023-04-22 10:05,23.69,983.53,1017.14,279,21.92,0.27,-43,1
1682151012,2023-04-22 10:10,25.48,983.48,1017.09,279,21.99,1.34,-39,1
1682151312,2023-04-22 10:15,24.55,983.47,1017.08,279,22.43,1.20,-39,1
1682151613,2023-04-22 10:20,24.06,983.47,1017.08,279,22.45,0.93,-40,1
1682151913,2023-04-22 10:25,25.65,983.52,1017.14,279,21.56,1.07,-39,1
1682152213,2023-04-22 10:30,26.22,983.43,1017.04,279,21.89,1.66,-39,1
1682152513,2023-04-22 10:35,26.26,983.37,1016.99,279,22.63,2.31,-39,1
1682152813,2023-04-22 10:40,25.51,983.36,1016.97,279,23.29,2.46,-40,1
1682153113,2023-04-22 10:45,24.20,983.39,1017.00,279,23.06,1.53,-40,1
1682153413,2023-04-22 10:50,24.38,983.41,1017.02,279,22.15,0.86,-39,1
1682153714,2023-04-22 10:55,26.32,983.31,1016.93,279,22.02,1.82,-41,1
1682154014,2023-04-22 11:00,25.58,983.27,1016.89,279,22.68,1.98,-42,1
1682154314,2023-04-22 11:05,23.76,983.23,1016.84,279,22.84,1.09,-43,1
1682154614,2023-04-22 11:10,24.66,983.21,1016.83,279,23.48,2.15,-40,1
1682154914,2023-04-22 11:15,24.10,983.16,1016.77,279,23.47,1.82,-42,1
1682155214,2023-04-22 11:20,24.66,983.26,1016.88,279,22.83,1.60,-39,1
1682155514,2023-04-22 11:25,24.78,983.26,1016.87,279,22.65,1.51,-38,1
1682155815,2023-04-22 11:30,25.18,983.21,1016.82,279,22.22,1.37,-39,1
1682156115,2023-04-22 11:35,25.89,983.14,1016.75,279,21.92,1.50,-41,1
1682156415,2023-04-22 11:40,25.87,983.09,1016.70,279,21.97,1.54,-40,1
1682156715,2023-04-22 11:45,25.71,983.05,1016.67,279,21.75,1.27,-40,1
1682157015,2023-04-22 11:50,27.03,982.96,1016.58,279,22.35,2.47,-40,1
1682157316,2023-04-22 11:55,25.44,982.92,1016.53,279,23.87,2.92,-39,1
1682157616,2023-04-22 12:00,24.99,982.86,1016.48,279,24.18,2.93,-45,1
1682157916,2023-04-22 12:05,24.76,982.86,1016.48,279,24.27,2.87,-41,1
1682158216,2023-04-22 12:10,24.83,982.83,1016.45,279,24.48,3.09,-41,1
1682158516,2023-04-22 12:15,24.09,982.80,1016.42,279,24.72,2.87,-41,1
1682158816,2023-04-22 12:20,24.29,982.80,1016.42,279,24.83,3.07,-40,1
1682159116,2023-04-22 12:25,23.67,982.77,1016.38,279,25.03,2.88,-41,1
1682159417,2023-04-22 12:30,22.73,982.70,1016.31,279,24.92,2.21,-41,1
1682159717,2023-04-22 12:35,23.89,982.68,1016.30,279,25.04,3.02,-40,1
1682160017,2023-04-22 12:40,23.39,982.69,1016.30,279,25.37,3.00,-42,1
1682160317,2023-04-22 12:45,23.99,982.67,1016.29,279,25.50,3.47,-39,1
1682160617,2023-04-22 12:50,22.34,982.65,1016.26,279,25.28,2.27,-40,1
1682160917,2023-04-22 12:55,21.64,982.57,1016.19,279,24.68,1.33,-41,1
1682161217,2023-04-22 13:00,24.09,982.56,1016.18,279,24.30,2.51,-40,1
1682161518,2023-04-22 13:05,24.35,982.54,1016.15,279,24.15,2.53,-41,1
1682161818,2023-04-22 13:10,24.67,982.51,1016.13,279,24.23,2.79,-39,1
1682162118,2023-04-22 13:15,25.40,982.47,1016.08,279,24.55,3.47,-41,1
1682162418,2023-04-22 13:20,24.37,982.44,1016.05,279,24.62,2.95,-39,1
1682162718,2023-04-22 13:25,24.85,982.41,1016.03,279,24.39,3.03,-41,1
1682163019,2023-04-22 13:30,25.18,982.39,1016.00,279,24.14,3.00,-39,1
1682163319,2023-04-22 13:35,23.63,982.40,1016.01,279,24.10,2.07,-40,1
1682163619,2023-04-22 13:40,23.72,982.38,1016.00,279,24.10,2.13,-41,1
1682163919,2023-04-22 13:45,24.36,982.45,1016.07,279,23.89,2.32,-42,1
1682164219,2023-04-22 13:50,27.22,982.42,1016.03,279,23.51,3.57,-39,1
1682164519,2023-04-22 13:55,25.24,982.45,1016.06,279,22.81,1.91,-42,1
1682164819,2023-04-22 14:00,26.15,982.54,1016.15,279,22.23,1.91,-44,1
1682165120,2023-04-22 14:05,26.24,982.49,1016.10,279,21.90,1.67,-40,1
1682165420,2023-04-22 14:10,26.82,982.45,1016.07,279,21.23,1.41,-39,1
1682165720,2023-04-22 14:15,27.60,982.39,1016.01,279,21.67,2.18,-40,1
1682166020,2023-04-22 14:20,26.01,982.32,1015.94,279,22.32,1.91,-40,1
1682166320,2023-04-22 14:25,25.00,982.28,1015.89,279,22.44,1.46,-43,1
1682166620,2023-04-22 14:30,24.98,982.25,1015.86,279,22.58,1.57,-42,1
1682166920,2023-04-22 14:35,27.50,982.16,1015.77,279,23.14,3.40,-39,1
1682167220,2023-04-22 14:40,26.87,982.12,1015.74,279,23.72,3.56,-45,1
1682167521,2023-04-22 14:45,26.47,982.06,1015.67,279,24.36,3.89,-40,1
1682167821,2023-04-22 14:50,26.05,982.04,1015.66,279,24.37,3.68,-40,1
1682168121,2023-04-22 14:55,24.66,981.97,1015.59,279,24.48,2.99,-46,1
1682168421,2023-04-22 15:00,26.61,981.85,1015.46,279,24.29,3.91,-42,1
1682168721,2023-04-22 15:05,24.41,981.88,1015.50,279,25.13,3.40,-40,1
1682169021,2023-04-22 15:10,24.45,981.83,1015.44,279,25.36,3.61,-40,1
1682169321,2023-04-22 15:15,22.55,981.82,1015.43,279,25.26,2.39,-42,1
1682169621,2023-04-22 15:20,22.62,981.85,1015.47,279,25.25,2.43,-43,1
1682169922,2023-04-22 15:25,24.45,981.81,1015.42,279,25.93,4.10,-41,1
1682170222,2023-04-22 15:30,21.79,981.76,1015.37,279,26.33,2.80,-41,1
1682170522,2023-04-22 15:35,21.12,981.76,1015.37,279,25.91,2.01,-39,1
1682170822,2023-04-22 15:40,23.03,981.70,1015.32,279,24.66,2.18,-42,1
1682171122,2023-04-22 15:45,24.65,981.68,1015.30,279,23.76,2.38,-42,1
1682171422,2023-04-22 15:50,24.50,981.69,1015.30,279,24.35,2.79,-43,1
1682171723,2023-04-22 15:55,23.36,981.62,1015.23,279,24.66,2.38,-45,1
1682172023,2023-04-22 16:00,22.50,981.64,1015.26,279,24.61,1.82,-48,1
1682172323,2023-04-22 16:05,23.74,981.66,1015.28,279,24.47,2.45,-46,1
1682172623,2023-04-22 16:10,23.10,981.64,1015.25,279,23.61,1.35,-45,1
1682172923,2023-04-22 16:15,23.12,981.61,1015.22,279,23.20,1.01,-45,1
1682173223,2023-04-22 16:20,23.82,981.55,1015.17,279,23.06,1.31,-48,1
1682173523,2023-04-22 16:25,25.16,981.56,1015.18,279,23.15,2.15,-41,1
1682173824,2023-04-22 16:30,24.31,981.57,1015.18,279,23.39,1.87,-40,1
1682174124,2023-04-22 16:35,24.25,981.58,1015.19,279,23.15,1.63,-41,1
1682174424,2023-04-22 16:40,25.08,981.51,1015.12,279,22.89,1.88,-42,1
1682174724,2023-04-22 16:45,25.15,981.44,1015.06,279,22.94,1.96,-43,1
1682175024,2023-04-22 16:50,24.68,981.41,1015.03,279,23.86,2.48,-40,1
1682175325,2023-04-22 16:55,23.51,981.41,1015.02,279,24.17,2.06,-41,1
1682175625,2023-04-22 17:00,23.73,981.35,1014.96,279,24.53,2.49,-43,1
1682175925,2023-04-22 17:05,21.88,981.38,1015.00,279,25.27,1.97,-41,1
1682176225,2023-04-22 17:10,23.65,981.28,1014.90,279,25.15,2.97,-40,1
1682176525,2023-04-22 17:15,24.46,981.31,1014.92,279,24.69,3.06,-40,1
1682176825,2023-04-22 17:20,23.58,981.30,1014.91,279,24.63,2.49,-40,1
1682177125,2023-04-22 17:25,21.33,981.29,1014.91,279,24.42,0.91,-39,1
1682177426,2023-04-22 17:30,22.70,981.17,1014.78,279,24.39,1.75,-40,1
1682177726,2023-04-22 17:35,23.23,981.18,1014.79,279,24.81,2.43,-43,1
1682178026,2023-04-22 17:40,22.08,981.19,1014.81,279,24.22,1.22,-41,1
1682178326,2023-04-22 17:45,23.11,981.21,1014.82,279,23.86,1.56,-40,1
1682178626,2023-04-22 17:50,23.52,981.21,1014.82,279,23.68,1.66,-41,1
1682178927,2023-04-22 17:55,23.44,981.18,1014.79,279,23.32,1.30,-43,1
1682179227,2023-04-22 18:00,24.21,981.15,1014.77,279,22.86,1.37,-39,1
1682179527,2023-04-22 18:05,24.61,981.14,1014.75,279,22.47,1.26,-41,1
1682179827,2023-04-22 18:10,24.31,981.17,1014.78,279,22.40,1.03,-45,1
1682180127,2023-04-22 18:15,24.37,981.15,1014.77,279,22.44,1.11,-40,1
1682180427,2023-04-22 18:20,25.13,981.17,1014.78,279,22.20,1.33,-40,1
1682180727,2023-04-22 18:25,25.49,981.16,1014.78,279,22.18,1.51,-40,1
1682181028,2023-04-22 18:30,25.17,981.16,1014.77,279,22.19,1.34,-39,1
1682181328,2023-04-22 18:35,25.56,981.14,1014.76,279,21.96,1.36,-40,1
1682181628,2023-04-22 18:40,26.58,981.11,1014.72,279,21.48,1.50,-41,1
1682181928,2023-04-22 18:45,25.79,981.09,1014.71,279,21.49,1.08,-44,1
1682182228,2023-04-22 18:50,26.89,981.09,1014.71,279,21.80,1.94,-39,1
1682182529,2023-04-22 18:55,26.35,981.06,1014.68,279,22.26,2.04,-39,1
1682182829,2023-04-22 19:00,26.39,981.07,1014.68,279,22.57,2.33,-43,1
1682183129,2023-04-22 19:05,26.00,981.11,1014.72,279,22.34,1.92,-40,1
1682183429,2023-04-22 19:10,26.59,981.13,1014.74,279,21.38,1.42,-42,1
1682183729,2023-04-22 19:15,28.15,981.25,1014.86,279,20.46,1.43,-41,1
1682184029,2023-04-22 19:20,28.48,981.29,1014.90,279,19.73,0.95,-42,1
1682184329,2023-04-22 19:25,29.29,981.27,1014.89,279,19.24,0.92,-39,1
1682184630,2023-04-22 19:30,29.62,981.20,1014.82,279,18.97,0.84,-39,1
1682184930,2023-04-22 19:35,30.68,981.22,1014.84,279,18.76,1.15,-40,1
1682185230,2023-04-22 19:40,30.96,981.24,1014.85,279,18.42,0.98,-39,1
1682185530,2023-04-22 19:45,31.97,981.31,1014.93,279,18.16,1.20,-40,1
1682185830,2023-04-22 19:50,31.48,981.33,1014.94,279,18.00,0.85,-38,1
1682186130,2023-04-22 19:55,32.31,981.38,1015.00,279,17.85,1.08,-38,1
1682186431,2023-04-22 20:00,32.25,981.44,1015.06,279,17.56,0.80,-38,1
1682186731,2023-04-22 20:05,33.79,981.50,1015.11,279,17.21,1.14,-38,1
1682187031,2023-04-22 20:10,33.57,981.52,1015.13,279,16.82,0.70,-38,1
1682187331,2023-04-22 20:15,34.71,981.60,1015.21,279,16.53,0.91,-40,1
1682187631,2023-04-22 20:20,34.89,981.64,1015.25,279,16.28,0.76,-39,1
1682187931,2023-04-22 20:25,35.66,981.64,1015.26,279,16.15,0.95,-38,1
1682188231,2023-04-22 20:30,35.79,981.69,1015.30,279,16.04,0.90,-39,1
1682188532,2023-04-22 20:35,35.85,981.76,1015.37,279,15.91,0.81,-37,1
1682188832,2023-04-22 20:40,36.19,981.82,1015.44,279,15.76,0.81,-38,1
1682189132,2023-04-22 20:45,36.52,981.80,1015.41,279,15.65,0.84,-38,1
1682189432,2023-04-22 20:50,36.70,981.82,1015.44,279,15.54,0.81,-38,1
1682189732,2023-04-22 20:55,37.44,981.83,1015.45,279,15.26,0.84,-37,1
1682190032,2023-04-22 21:00,41.43,981.74,1015.35,279,14.77,1.80,-38,1
1682190333,2023-04-22 21:05,39.84,981.72,1015.34,279,14.34,0.87,-37,1
1682190633,2023-04-22 21:10,41.39,981.73,1015.34,279,14.13,1.21,-37,1
1682190933,2023-04-22 21:15,39.30,981.75,1015.36,279,13.95,0.33,-38,1
1682191233,2023-04-22 21:20,40.18,981.74,1015.35,279,13.92,0.62,-38,1
1682191533,2023-04-22 21:25,41.02,981.76,1015.37,279,13.99,0.96,-37,1
1682191833,2023-04-22 21:30,40.86,981.67,1015.29,279,14.06,0.97,-37,1
1682192134,2023-04-22 21:35,41.98,981.71,1015.32,279,13.95,1.25,-38,1
1682192434,2023-04-22 21:40,44.74,981.69,1015.30,279,13.68,1.89,-38,1
1682192734,2023-04-22 21:45,41.66,981.70,1015.32,279,13.41,0.66,-41,1
1682193034,2023-04-22 21:50,45.00,981.72,1015.33,279,13.18,1.52,-37,1
1682193334,2023-04-22 21:55,43.88,981.78,1015.39,279,12.95,0.96,-37,1
1682193635,2023-04-22 22:00,44.46,981.79,1015.41,279,12.74,0.95,-36,1
1682193935,2023-04-22 22:05,49.84,981.75,1015.37,279,12.46,2.29,-37,1
1682194235,2023-04-22 22:10,46.25,981.74,1015.36,279,12.00,0.82,-38,1
1682194535,2023-04-22 22:15,50.05,981.73,1015.34,279,11.75,1.69,-37,1
1682194835,2023-04-22 22:20,46.70,981.73,1015.35,279,11.47,0.47,-37,1
1682195135,2023-04-22 22:25,48.29,981.73,1015.34,279,11.41,0.88,-37,1
1682195436,2023-04-22 22:30,49.48,981.74,1015.36,279,11.23,1.05,-37,1
1682195736,2023-04-22 22:35,46.46,981.71,1015.32,279,11.07,0.03,-38,1
1682196036,2023-04-22 22:40,48.81,981.73,1015.34,279,10.98,0.63,-37,1
1682196336,2023-04-22 22:45,46.42,981.75,1015.36,279,10.84,-0.19,-37,1
1682196636,2023-04-22 22:50,51.42,981.78,1015.40,279,10.67,1.07,-37,1
1682196936,2023-04-22 22:55,49.90,981.76,1015.37,279,10.38,0.38,-37,1
1682197236,2023-04-22 23:00,48.77,981.78,1015.39,279,10.19,-0.11,-37,1
1682197537,2023-04-22 23:05,48.93,981.78,1015.40,279,10.02,-0.22,-36,1
1682197837,2023-04-22 23:10,47.80,981.81,1015.42,279,9.83,-0.71,-37,1
1682198137,2023-04-22 23:15,47.63,981.78,1015.39,279,9.69,-0.89,-38,1
1682198437,2023-04-22 23:20,52.95,981.76,1015.37,279,9.54,0.43,-36,1
1682198737,2023-04-22 23:25,51.69,981.77,1015.39,279,9.39,-0.04,-37,1
1682199037,2023-04-22 23:30,53.64,981.83,1015.45,279,9.24,0.33,-39,1
1682199337,2023-04-22 23:35,52.09,981.85,1015.47,279,9.13,-0.18,-38,1
1682199637,2023-04-22 23:40,54.03,981.86,1015.47,279,9.01,0.21,-39,1
1682199938,2023-04-22 23:45,49.98,981.90,1015.52,279,8.87,-0.99,-39,1
1682200238,2023-04-22 23:50,52.81,981.88,1015.49,279,8.79,-0.31,-37,1
1682200538,2023-04-22 23:55,53.63,981.92,1015.53,279,8.65,-0.23,-37,1