1682200838,2023-04-23 00:00,56.88,981.96,1015.57,279,8.53,0.47,-38,1
1682201138,2023-04-23 00:05,56.47,982.03,1015.64,279,8.41,0.26,-40,1
1682201438,2023-04-23 00:10,55.64,981.97,1015.59,279,8.30,-0.05,-41,1
1682201739,2023-04-23 00:15,57.84,981.99,1015.61,279,8.25,0.44,-37,1
1682202039,2023-04-23 00:20,52.73,982.04,1015.65,279,8.27,-0.81,-37,1
1682202339,2023-04-23 00:25,58.54,982.00,1015.61,279,8.17,0.53,-37,1
1682202639,2023-04-23 00:30,56.91,981.96,1015.57,279,8.11,0.09,-37,1
1682202939,2023-04-23 00:35,57.01,981.91,1015.53,279,8.37,0.36,-36,1
1682203239,2023-04-23 00:40,56.27,981.90,1015.52,279,9.05,0.81,-41,1
1682203539,2023-04-23 00:45,52.89,981.87,1015.49,279,9.57,0.44,-38,1
1682203840,2023-04-23 00:50,53.75,981.84,1015.46,279,9.89,0.96,-37,1
1682204140,2023-04-23 00:55,52.83,981.83,1015.45,279,9.87,0.70,-38,1
1682204440,2023-04-23 01:00,54.19,981.78,1015.39,279,9.71,0.90,-37,1
1682204740,2023-04-23 01:05,55.97,981.81,1015.43,279,9.39,1.05,-39,1
1682205040,2023-04-23 01:10,53.46,981.83,1015.45,279,9.12,0.17,-37,1
1682205340,2023-04-23 01:15,57.71,981.81,1015.42,279,8.80,0.93,-39,1
1682205640,2023-04-23 01:20,58.51,981.82,1015.43,279,8.44,0.78,-38,1
1682205940,2023-04-23 01:25,54.46,981.82,1015.44,279,8.22,-0.41,-36,1
1682206240,2023-04-23 01:30,57.31,981.77,1015.39,279,8.19,0.26,-36,1
1682206541,2023-04-23 01:35,56.19,981.73,1015.35,279,8.13,-0.07,-37,1
1682206841,2023-04-23 01:40,57.47,981.71,1015.32,279,8.00,0.12,-36,1
1682207141,2023-04-23 01:45,58.95,981.67,1015.28,279,7.88,0.36,-40,1
1682207441,2023-04-23 01:50,58.47,981.64,1015.25,279,7.63,0.01,-37,1
1682207741,2023-04-23 01:55,58.41,981.68,1015.29,279,7.35,-0.27,-37,1
1682208041,2023-04-23 02:00,61.25,981.59,1015.21,279,7.15,0.20,-42,1
1682208341,2023-04-23 02:05,57.55,981.52,1015.13,279,7.03,-0.77,-36,1
1682208641,2023-04-23 02:10,62.92,981.56,1015.18,279,7.00,0.43,-37,1
1682208941,2023-04-23 02:15,61.54,981.59,1015.20,279,6.84,-0.03,-36,1
1682209242,2023-04-23 02:20,60.33,981.51,1015.12,279,6.66,-0.48,-36,1
1682209542,2023-04-23 02:25,60.49,981.52,1015.14,279,6.50,-0.59,-38,1
1682209842,2023-04-23 02:30,57.79,981.44,1015.06,279,6.35,-1.36,-37,1
1682210142,2023-04-23 02:35,64.43,981.42,1015.03,279,6.17,-0.04,-37,1
1682210442,2023-04-23 02:40,62.09,981.43,1015.04,279,6.03,-0.68,-38,1
1682210742,2023-04-23 02:45,60.22,981.37,1014.98,279,5.89,-1.23,-36,1
1682211042,2023-04-23 02:50,65.27,981.38,1015.00,279,5.80,-0.21,-37,1
1682211342,2023-04-23 02:55,61.89,981.41,1015.02,279,5.70,-1.03,-37,1
1682211643,2023-04-23 03:00,63.78,981.39,1015.00,279,5.63,-0.69,-37,1
1682211943,2023-04-23 03:05,60.53,981.42,1015.04,279,5.52,-1.51,-39,1
1682212243,2023-04-23 03:10,61.10,981.46,1015.07,279,5.46,-1.44,-37,1
1682212543,2023-04-23 03:15,60.89,981.46,1015.08,279,5.40,-1.54,-36,1
1682212843,2023-04-23 03:20,63.97,981.45,1015.06,279,5.32,-0.94,-38,1
1682213143,2023-04-23 03:25,64.02,981.43,1015.04,279,5.23,-1.02,-38,1
1682213443,2023-04-23 03:30,62.08,981.42,1015.04,279,5.14,-1.52,-38,1
1682213743,2023-04-23 03:35,62.62,981.44,1015.06,279,5.06,-1.48,-38,1
1682214043,2023-04-23 03:40,66.46,981.35,1014.97,279,4.96,-0.76,-36,1
1682214343,2023-04-23 03:45,68.66,981.35,1014.96,279,4.85,-0.42,-36,1
1682214644,2023-04-23 03:50,68.62,981.34,1014.95,279,4.77,-0.51,-36,1
1682214944,2023-04-23 03:55,65.02,981.36,1014.97,279,4.68,-1.33,-38,1
1682215244,2023-04-23 04:00,64.95,981.36,1014.98,279,4.61,-1.41,-38,1
1682215544,2023-04-23 04:05,72.18,981.33,1014.95,279,4.53,-0.04,-38,1
1682215844,2023-04-23 04:10,75.55,981.33,1014.94,279,4.36,0.42,-37,1
1682216144,2023-04-23 04:15,70.24,981.38,1014.99,279,4.28,-0.66,-37,1
1682216444,2023-04-23 04:20,69.42,981.30,1014.91,279,4.22,-0.87,-39,1
1682216744,2023-04-23 04:25,79.22,981.25,1014.86,279,4.12,0.85,-36,1
1682217045,2023-04-23 04:30,74.57,981.31,1014.92,279,4.00,-0.11,-39,1
1682217345,2023-04-23 04:35,70.92,981.35,1014.96,279,3.94,-0.85,-37,1
1682217645,2023-04-23 04:40,71.27,981.34,1014.95,279,3.87,-0.85,-38,1
1682217945,2023-04-23 04:45,76.00,981.27,1014.88,279,3.84,0.00,-40,1
1682218245,2023-04-23 04:50,80.90,981.26,1014.87,279,3.69,0.72,-38,1
1682218545,2023-04-23 04:55,74.74,981.24,1014.86,279,3.57,-0.49,-39,1
1682218846,2023-04-23 05:00,69.21,981.30,1014.91,279,3.51,-1.60,-37,1
1682219146,2023-04-23 05:05,71.29,981.38,1014.99,279,3.50,-1.20,-36,1
1682219446,2023-04-23 05:10,71.59,981.38,1015.00,279,3.52,-1.13,-39,1
1682219746,2023-04-23 05:15,73.85,981.39,1015.01,279,3.53,-0.69,-38,1
1682220046,2023-04-23 05:20,84.27,981.33,1014.95,279,3.46,1.06,-36,1
1682220346,2023-04-23 05:25,82.34,981.25,1014.86,279,3.33,0.61,-36,1
1682220646,2023-04-23 05:30,79.76,981.30,1014.92,279,3.22,0.06,-41,1
1682220946,2023-04-23 05:35,73.81,981.29,1014.91,279,3.26,-0.96,-37,1
1682221246,2023-04-23 05:40,79.84,981.29,1014.91,279,3.33,0.18,-36,1
1682221547,2023-04-23 05:45,72.53,981.27,1014.89,279,3.42,-1.05,-39,1
1682221847,2023-04-23 05:50,78.98,981.28,1014.89,279,3.56,0.26,-36,1
1682222147,2023-04-23 05:55,79.79,981.28,1014.89,279,3.78,0.62,-35,1
1682222447,2023-04-23 06:00,77.40,981.23,1014.85,279,4.70,1.09,-36,1
1682222747,2023-04-23 06:05,75.15,981.20,1014.81,279,5.90,1.84,-39,1
1682223047,2023-04-23 06:10,71.25,981.20,1014.82,279,7.14,2.29,-37,1
1682223347,2023-04-23 06:15,68.88,981.12,1014.74,279,8.38,3.01,-37,1
1682223648,2023-04-23 06:20,67.23,981.09,1014.71,279,9.72,3.94,-36,1
1682223948,2023-04-23 06:25,65.18,981.10,1014.71,279,11.16,4.88,-38,1
1682224248,2023-04-23 06:30,60.81,981.07,1014.68,279,12.52,5.17,-38,1
1682224548,2023-04-23 06:35,60.87,981.01,1014.62,279,13.82,6.41,-37,1
1682224849,2023-04-23 06:40,54.52,981.00,1014.61,279,15.01,5.93,-43,1
1682225149,2023-04-23 06:45,56.37,981.00,1014.62,279,16.13,7.46,-37,1
1682225449,2023-04-23 06:50,50.03,981.00,1014.62,279,17.23,6.74,-39,1
1682225749,2023-04-23 06:55,52.45,980.96,1014.58,279,18.38,8.49,-38,1
1682226049,2023-04-23 07:00,46.56,981.01,1014.63,279,19.50,7.77,-38,1
1682226350,2023-04-23 07:05,42.89,980.97,1014.58,279,20.64,7.60,-38,1
1682226650,2023-04-23 07:10,42.67,980.97,1014.59,279,21.67,8.45,-40,1
1682226950,2023-04-23 07:15,35.30,980.98,1014.60,279,22.61,6.52,-40,1
1682227250,2023-04-23 07:20,38.56,981.01,1014.62,279,23.42,8.53,-37,1
1682227550,2023-04-23 07:25,35.93,980.97,1014.59,279,24.15,8.13,-39,1
1682227850,2023-04-23 07:30,36.12,980.94,1014.56,279,24.72,8.72,-42,1
1682228150,2023-04-23 07:35,30.33,980.92,1014.54,279,25.40,6.75,-39,1
1682228451,2023-04-23 07:40,33.21,980.93,1014.55,279,26.22,8.79,-40,1
1682228751,2023-04-23 07:45,32.13,980.88,1014.49,279,26.76,8.77,-39,1
1682229051,2023-04-23 07:50,28.00,980.86,1014.47,279,27.17,7.11,-38,1
1682229352,2023-04-23 07:55,28.90,980.91,1014.53,279,27.75,8.07,-43,1
1682229653,2023-04-23 08:00,25.19,980.90,1014.52,279,28.11,6.37,-40,1
1682229953,2023-04-23 08:05,28.09,980.87,1014.48,279,28.69,8.45,-45,1
1682230254,2023-04-23 08:10,24.52,980.85,1014.46,279,28.96,6.69,-42,1
1682230554,2023-04-23 08:15,25.67,980.90,1014.52,279,29.16,7.53,-43,1
1682230854,2023-04-23 08:20,23.02,980.93,1014.54,279,29.36,6.11,-44,1
1682231154,2023-04-23 08:25,21.58,980.94,1014.55,279,28.18,4.20,-42,1
1682231454,2023-04-23 08:30,22.39,980.90,1014.52,279,28.47,4.96,-40,1
1682231755,2023-04-23 08:35,23.03,980.93,1014.54,279,28.87,5.70,-43,1
1682232055,2023-04-23 08:40,23.01,980.88,1014.49,279,28.79,5.63,-41,1
1682232355,2023-04-23 08:45,21.63,980.94,1014.55,279,28.79,4.74,-45,1
1682232655,2023-04-23 08:50,21.00,980.85,1014.46,279,28.24,3.86,-42,1
1682232956,2023-04-23 08:55,22.07,980.83,1014.44,279,27.94,4.32,-42,1
1682233256,2023-04-23 09:00,22.14,980.76,1014.38,279,27.81,4.26,-45,1
1682233556,2023-04-23 09:05,22.99,980.78,1014.40,279,27.36,4.42,-40,1
1682233856,2023-04-23 09:10,22.30,980.80,1014.42,279,26.72,3.45,-40,1
1682234157,2023-04-23 09:15,23.36,980.80,1014.42,279,25.71,3.26,-43,1
1682234457,2023-04-23 09:20,24.31,980.83,1014.45,279,25.18,3.39,-43,1
1682234758,2023-04-23 09:25,24.40,980.84,1014.46,279,24.88,3.18,-42,1
1682235058,2023-04-23 09:30,24.75,980.86,1014.47,279,24.10,2.72,-42,1
1682235358,2023-04-23 09:35,25.15,980.82,1014.43,279,23.82,2.71,-40,1
1682235658,2023-04-23 09:40,25.77,980.79,1014.41,279,23.44,2.73,-41,1
1682235958,2023-04-23 09:45,26.17,980.75,1014.36,279,22.97,2.55,-41,1
1682236260,2023-04-23 09:51,26.79,980.77,1014.38,279,23.19,3.07,-44,1
1682236560,2023-04-23 09:56,26.46,980.74,1014.36,279,22.76,2.53,-40,1
1682236860,2023-04-23 10:01,27.51,980.80,1014.41,279,22.27,2.66,-39,1
1682237160,2023-04-23 10:06,27.98,980.75,1014.37,279,22.10,2.75,-39,1
1682237460,2023-04-23 10:11,28.47,980.74,1014.36,279,22.35,3.21,-43,1
1682237761,2023-04-23 10:16,27.53,980.70,1014.31,279,23.03,3.31,-46,1
1682238061,2023-04-23 10:21,27.77,980.66,1014.28,279,23.83,4.13,-42,1
1682238361,2023-04-23 10:26,27.06,980.71,1014.32,279,23.87,3.79,-40,1
1682238661,2023-04-23 10:31,26.06,980.65,1014.26,279,23.98,3.35,-46,1
1682238961,2023-04-23 10:36,26.58,980.62,1014.23,279,23.87,3.54,-42,1
1682239262,2023-04-23 10:41,26.75,980.60,1014.22,279,23.73,3.51,-41,1
1682239562,2023-04-23 10:46,26.94,980.61,1014.23,279,23.33,3.27,-42,1
1682239862,2023-04-23 10:51,27.20,980.54,1014.15,279,23.54,3.58,-44,1
1682240164,2023-04-23 10:56,26.43,980.46,1014.07,279,23.47,3.11,-42,1
1682240464,2023-04-23 11:01,26.93,980.31,1013.92,279,23.04,3.01,-43,1
1682240764,2023-04-23 11:06,26.57,980.29,1013.91,279,23.65,3.34,-41,1
1682241064,2023-04-23 11:11,26.35,980.27,1013.88,279,23.77,3.33,-42,1
1682241364,2023-04-23 11:16,26.68,980.25,1013.87,279,24.45,4.09,-44,1
1682241665,2023-04-23 11:21,25.15,980.17,1013.78,279,24.61,3.38,-43,1
1682241965,2023-04-23 11:26,25.20,980.21,1013.82,279,24.04,2.93,-41,1
1682242265,2023-04-23 11:31,24.66,980.18,1013.79,279,23.26,1.96,-42,1
1682242565,2023-04-23 11:36,26.24,980.12,1013.74,279,23.74,3.25,-45,1
1682242865,2023-04-23 11:41,24.94,980.05,1013.67,279,24.61,3.27,-42,1
1682243166,2023-04-23 11:46,24.62,980.08,1013.69,279,24.83,3.26,-40,1
1682243466,2023-04-23 11:51,25.41,980.03,1013.64,279,25.13,3.97,-41,1
1682243766,2023-04-23 11:56,24.82,979.96,1013.57,279,25.37,3.84,-44,1
1682244066,2023-04-23 12:01,23.81,980.03,1013.64,279,25.16,3.07,-40,1
1682244366,2023-04-23 12:06,23.21,979.89,1013.50,279,24.89,2.49,-41,1
1682244667,2023-04-23 12:11,25.21,979.79,1013.41,279,24.66,3.46,-41,1
1682244967,2023-04-23 12:16,24.63,979.71,1013.32,279,24.69,3.15,-45,1
1682245267,2023-04-23 12:21,26.06,979.60,1013.21,279,24.97,4.20,-44,1
1682245567,2023-04-23 12:26,24.49,979.65,1013.27,279,24.99,3.33,-42,1
1682245867,2023-04-23 12:31,23.79,979.58,1013.19,279,25.34,3.21,-41,1
1682246168,2023-04-23 12:36,24.59,979.51,1013.12,279,24.94,3.34,-44,1
1682246468,2023-04-23 12:41,24.60,979.48,1013.09,279,25.20,3.57,-42,1
1682246768,2023-04-23 12:46,24.54,979.44,1013.05,279,26.18,4.36,-43,1
1682247068,2023-04-23 12:51,25.18,979.40,1013.01,279,26.72,5.19,-45,1
1682247368,2023-04-23 12:56,22.82,979.43,1013.04,279,26.88,3.91,-39,1
1682247668,2023-04-23 13:01,22.53,979.39,1013.00,279,27.19,3.99,-43,1
1682247968,2023-04-23 13:06,24.87,979.32,1012.93,279,27.08,5.31,-40,1
1682248269,2023-04-23 13:11,24.32,979.27,1012.88,279,27.24,5.12,-41,1
1682248569,2023-04-23 13:16,23.96,979.24,1012.86,279,27.72,5.32,-46,1
1682248869,2023-04-23 13:21,22.48,979.20,1012.81,279,27.95,4.59,-41,1
1682249169,2023-04-23 13:26,23.88,979.16,1012.77,279,28.17,5.64,-48,1
1682249469,2023-04-23 13:31,22.81,979.27,1012.88,279,28.23,5.03,-40,1
1682249769,2023-04-23 13:36,22.92,979.20,1012.81,279,26.33,3.51,-41,1
1682250069,2023-04-23 13:41,24.68,979.03,1012.64,279,25.80,4.12,-40,1
1682250369,2023-04-23 13:46,24.72,979.09,1012.70,279,26.52,4.75,-39,1
1682250670,2023-04-23 13:51,24.08,978.96,1012.57,279,26.75,4.57,-48,1
1682250970,2023-04-23 13:56,24.20,979.01,1012.63,279,26.84,4.71,-40,1
1682251270,2023-04-23 14:01,23.09,978.96,1012.57,279,26.71,3.94,-42,1
1682251570,2023-04-23 14:06,24.97,978.91,1012.53,279,26.30,4.71,-42,1
1682251870,2023-04-23 14:11,24.82,978.93,1012.54,279,27.23,5.41,-41,1
1682252170,2023-04-23 14:16,22.34,978.94,1012.55,279,28.05,4.59,-45,1
1682252471,2023-04-23 14:21,23.68,978.89,1012.50,279,28.36,5.68,-42,1
1682252771,2023-04-23 14:26,22.80,978.88,1012.49,279,28.05,4.88,-42,1
1682253071,2023-04-23 14:31,23.66,978.86,1012.47,279,28.19,5.52,-43,1
1682253371,2023-04-23 14:36,23.32,978.81,1012.42,279,28.77,5.80,-42,1
1682253671,2023-04-23 14:41,23.17,978.80,1012.42,279,28.81,5.74,-40,1
1682253971,2023-04-23 14:46,22.81,978.62,1012.23,279,28.35,5.13,-40,1
1682254271,2023-04-23 14:51,23.31,978.65,1012.27,279,27.50,4.73,-45,1
1682254571,2023-04-23 14:56,24.17,978.59,1012.20,279,27.55,5.29,-44,1
1682254872,2023-04-23 15:01,24.04,978.59,1012.21,279,27.71,5.35,-41,1
1682255172,2023-04-23 15:06,23.91,978.61,1012.23,279,27.48,5.08,-39,1
1682255472,2023-04-23 15:11,23.85,978.49,1012.10,279,27.91,5.41,-41,1
1682255772,2023-04-23 15:16,24.05,978.42,1012.04,279,28.20,5.77,-40,1
1682256072,2023-04-23 15:21,23.41,978.37,1011.99,279,28.40,5.55,-45,1
1682256373,2023-04-23 15:26,22.81,978.35,1011.96,279,27.59,4.50,-41,1
1682256673,2023-04-23 15:31,24.37,978.28,1011.90,279,27.10,5.04,-43,1
1682256973,2023-04-23 15:36,24.99,978.18,1011.80,279,26.90,5.23,-41,1
1682257273,2023-04-23 15:41,23.39,978.07,1011.69,279,27.49,4.77,-39,1
1682257573,2023-04-23 15:46,23.90,978.09,1011.71,279,27.57,5.15,-40,1
1682257873,2023-04-23 15:51,23.42,978.01,1011.62,279,27.47,4.78,-42,1
1682258173,2023-04-23 15:56,22.96,978.00,1011.61,279,26.19,3.42,-40,1
1682258474,2023-04-23 16:01,24.58,977.98,1011.59,279,25.84,4.10,-41,1
1682258774,2023-04-23 16:06,24.61,977.85,1011.47,279,26.05,4.29,-40,1
1682259074,2023-04-23 16:11,23.88,977.83,1011.45,279,26.40,4.16,-42,1
1682259374,2023-04-23 16:16,23.49,977.77,1011.38,279,26.82,4.27,-40,1
1682259674,2023-04-23 16:21,23.39,977.77,1011.38,279,27.08,4.43,-42,1
1682259974,2023-04-23 16:26,23.04,977.78,1011.39,279,27.18,4.30,-40,1
1682260275,2023-04-23 16:31,24.03,977.68,1011.30,279,26.52,4.35,-41,1
1682260575,2023-04-23 16:36,24.05,977.63,1011.25,279,26.39,4.25,-39,1
1682260875,2023-04-23 16:41,24.51,977.58,1011.19,279,26.41,4.54,-39,1
1682261175,2023-04-23 16:46,23.53,977.59,1011.21,279,26.40,3.95,-43,1
1682261476,2023-04-23 16:51,23.48,977.57,1011.18,279,26.51,4.01,-39,1
1682261776,2023-04-23 16:56,23.96,977.56,1011.17,279,26.20,4.04,-40,1
1682262076,2023-04-23 17:01,24.66,977.47,1011.08,279,25.82,4.12,-41,1
1682262377,2023-04-23 17:06,24.75,977.57,1011.19,279,26.02,4.34,-39,1
1682262677,2023-04-23 17:11,24.11,977.46,1011.07,279,25.95,3.92,-43,1
1682262977,2023-04-23 17:16,24.04,977.45,1011.07,279,25.75,3.70,-39,1
1682263277,2023-04-23 17:21,25.21,977.45,1011.07,279,24.97,3.72,-40,1
1682263577,2023-04-23 17:26,25.96,977.37,1010.98,279,24.69,3.90,-44,1
1682263877,2023-04-23 17:31,25.64,977.34,1010.96,279,24.53,3.59,-45,1
1682264178,2023-04-23 17:36,25.40,977.32,1010.94,279,24.89,3.76,-42,1
1682264478,2023-04-23 17:41,24.66,977.26,1010.88,279,25.09,3.51,-41,1
1682264778,2023-04-23 17:46,24.89,977.21,1010.82,279,25.21,3.74,-43,1
1682265078,2023-04-23 17:51,24.84,977.20,1010.82,279,25.07,3.59,-40,1
1682265378,2023-04-23 17:56,24.97,977.21,1010.82,279,24.98,3.60,-40,1
1682265678,2023-04-23 18:01,24.56,977.15,1010.77,279,24.79,3.20,-41,1
1682265979,2023-04-23 18:06,25.79,977.15,1010.77,279,24.48,3.63,-41,1
1682266279,2023-04-23 18:11,25.83,977.14,1010.75,279,24.03,3.27,-41,1
1682266579,2023-04-23 18:16,27.01,977.12,1010.74,279,23.22,3.21,-39,1
1682266879,2023-04-23 18:21,27.40,977.09,1010.70,279,23.05,3.26,-39,1
1682267179,2023-04-23 18:26,27.25,977.02,1010.63,279,22.96,3.11,-39,1
1682267479,2023-04-23 18:31,27.76,977.02,1010.64,279,23.03,3.43,-39,1
1682267780,2023-04-23 18:36,28.04,977.00,1010.62,279,22.90,3.47,-39,1
1682268080,2023-04-23 18:41,29.01,977.05,1010.66,279,22.71,3.78,-39,1
1682268380,2023-04-23 18:46,28.31,977.05,1010.67,279,22.43,3.20,-40,1
1682268680,2023-04-23 18:51,29.25,977.01,1010.62,279,21.98,3.27,-40,1
1682268980,2023-04-23 18:56,29.24,976.99,1010.60,279,21.83,3.14,-40,1
1682269280,2023-04-23 19:01,29.71,976.94,1010.56,279,21.61,3.17,-41,1
1682269581,2023-04-23 19:06,30.64,976.94,1010.55,279,21.27,3.32,-39,1
1682269881,2023-04-23 19:11,30.42,976.93,1010.55,279,21.03,3.00,-40,1
1682270181,2023-04-23 19:16,30.23,976.88,1010.49,279,20.85,2.76,-40,1
1682270481,2023-04-23 19:21,31.27,976.85,1010.46,279,20.66,3.07,-41,1
1682270781,2023-04-23 19:26,30.81,976.83,1010.45,279,20.42,2.66,-38,1
1682271082,2023-04-23 19:31,31.46,976.83,1010.45,279,20.18,2.74,-40,1
1682271382,2023-04-23 19:36,31.85,976.85,1010.47,279,19.84,2.61,-38,1
1682271682,2023-04-23 19:41,32.56,976.85,1010.46,279,19.45,2.58,-39,1
1682271982,2023-04-23 19:46,33.59,976.83,1010.45,279,19.07,2.69,-37,1
1682272283,2023-04-23 19:51,34.33,976.81,1010.42,279,18.73,2.70,-41,1
1682272583,2023-04-23 19:56,34.72,976.87,1010.48,279,18.43,2.59,-39,1
1682272884,2023-04-23 20:01,35.38,976.91,1010.53,279,18.22,2.67,-41,1
1682273184,2023-04-23 20:06,35.13,976.93,1010.55,279,18.00,2.38,-37,1
1682273484,2023-04-23 20:11,35.89,976.95,1010.57,279,17.70,2.41,-38,1
1682273784,2023-04-23 20:16,37.05,977.00,1010.62,279,17.38,2.58,-38,1
1682274084,2023-04-23 20:21,36.37,977.04,1010.65,279,17.16,2.12,-42,1
1682274384,2023-04-23 20:26,36.88,977.11,1010.73,279,17.02,2.19,-38,1
1682274684,2023-04-23 20:31,37.48,977.10,1010.71,279,16.91,2.32,-40,1
1682274984,2023-04-23 20:36,38.22,977.10,1010.71,279,16.90,2.59,-38,1
1682275284,2023-04-23 20:41,38.28,977.10,1010.71,279,16.89,2.60,-40,1
1682275585,2023-04-23 20:46,38.19,977.09,1010.71,279,16.80,2.49,-37,1
1682275885,2023-04-23 20:51,38.82,977.07,1010.68,279,16.77,2.69,-37,1
1682276185,2023-04-23 20:56,38.96,977.09,1010.70,279,16.74,2.71,-37,1
1682276485,2023-04-23 21:01,39.88,977.12,1010.74,279,16.68,2.99,-39,1
1682276785,2023-04-23 21:06,40.02,977.11,1010.72,279,16.68,3.04,-38,1
1682277085,2023-04-23 21:11,39.52,977.07,1010.68,279,16.65,2.83,-39,1
1682277386,2023-04-23 21:16,40.12,977.06,1010.67,279,16.58,2.98,-37,1
1682277686,2023-04-23 21:21,39.76,977.04,1010.65,279,16.44,2.73,-38,1
1682277986,2023-04-23 21:26,40.27,977.06,1010.67,279,16.36,2.84,-37,1
1682278286,2023-04-23 21:31,40.48,977.01,1010.63,279,16.26,2.82,-38,1
1682278586,2023-04-23 21:36,41.12,976.99,1010.60,279,16.18,2.97,-37,1
1682278886,2023-04-23 21:41,40.84,976.97,1010.59,279,16.07,2.78,-37,1
1682279186,2023-04-23 21:46,41.18,976.94,1010.55,279,15.98,2.81,-37,1
1682279486,2023-04-23 21:51,41.39,976.91,1010.52,279,15.91,2.82,-37,1
1682279787,2023-04-23 21:56,41.11,976.88,1010.50,279,15.87,2.69,-38,1
1682280087,2023-04-23 22:01,41.17,976.84,1010.45,279,15.78,2.63,-37,1
1682280387,2023-04-23 22:06,41.45,976.83,1010.45,279,15.73,2.68,-38,1
1682280687,2023-04-23 22:11,42.47,976.77,1010.38,279,15.68,2.98,-38,1
1682280987,2023-04-23 22:16,42.51,976.80,1010.41,279,15.64,2.95,-37,1
1682281287,2023-04-23 22:21,41.87,976.72,1010.33,279,15.62,2.72,-41,1
1682281587,2023-04-23 22:26,42.10,976.67,1010.28,279,15.56,2.74,-38,1
1682281887,2023-04-23 22:31,42.15,976.72,1010.34,279,15.58,2.78,-39,1
1682282188,2023-04-23 22:36,41.99,976.69,1010.31,279,15.58,2.72,-38,1
1682282488,2023-04-23 22:41,41.98,976.62,1010.24,279,15.53,2.68,-36,1
1682282788,2023-04-23 22:46,42.26,976.62,1010.24,279,15.48,2.72,-36,1
1682283088,2023-04-23 22:51,42.31,976.66,1010.27,279,15.42,2.69,-37,1
1682283388,2023-04-23 22:56,42.31,976.68,1010.29,279,15.36,2.63,-37,1
1682283688,2023-04-23 23:01,42.54,976.63,1010.24,279,15.36,2.71,-38,1
1682283988,2023-04-23 23:06,42.40,976.59,1010.21,279,15.30,2.61,-36,1
1682284289,2023-04-23 23:11,42.76,976.56,1010.18,279,15.20,2.64,-37,1
1682284589,2023-04-23 23:16,42.98,976.53,1010.14,279,15.12,2.64,-37,1
1682284889,2023-04-23 23:21,43.32,976.46,1010.07,279,15.04,2.67,-36,1
1682285189,2023-04-23 23:26,43.47,976.46,1010.08,279,14.95,2.64,-38,1
1682285489,2023-04-23 23:31,43.61,976.41,1010.03,279,14.91,2.65,-37,1
1682285789,2023-04-23 23:36,43.72,976.38,1010.00,279,14.85,2.63,-36,1
1682286089,2023-04-23 23:41,43.67,976.40,1010.02,279,14.73,2.51,-36,1
1682286390,2023-04-23 23:46,43.92,976.36,1009.98,279,14.62,2.49,-36,1
1682286690,2023-04-23 23:51,44.55,976.33,1009.95,279,14.52,2.60,-40,1
1682286990,2023-04-23 23:56,43.90,976.34,1009.95,279,14.44,2.32,-41,1