1682287290,2023-04-24 00:01,44.31,976.32,1009.94,279,14.38,2.39,-38,1
1682287590,2023-04-24 00:06,47.38,976.28,1009.89,279,14.20,3.18,-40,1
1682287890,2023-04-24 00:11,44.15,976.31,1009.93,279,13.90,1.91,-37,1
1682288191,2023-04-24 00:16,48.69,976.42,1010.03,279,13.48,2.90,-37,1
1682288491,2023-04-24 00:21,48.46,976.46,1010.08,279,13.06,2.45,-39,1
1682288791,2023-04-24 00:26,48.51,976.46,1010.07,279,12.69,2.12,-38,1
1682289091,2023-04-24 00:31,49.86,976.40,1010.01,279,12.36,2.20,-38,1
1682289391,2023-04-24 00:36,51.66,976.42,1010.03,279,12.08,2.44,-36,1
1682289691,2023-04-24 00:41,51.52,976.44,1010.06,279,11.79,2.13,-36,1
1682289991,2023-04-24 00:46,49.36,976.33,1009.94,279,11.48,1.25,-36,1
1682290291,2023-04-24 00:51,53.28,976.33,1009.94,279,11.31,2.16,-36,1
1682290592,2023-04-24 00:56,55.86,976.25,1009.86,279,10.93,2.47,-37,1
1682290892,2023-04-24 01:01,55.37,976.28,1009.90,279,10.70,2.13,-35,1
1682291192,2023-04-24 01:06,54.02,976.27,1009.88,279,10.57,1.66,-35,1
1682291492,2023-04-24 01:11,54.55,976.22,1009.83,279,10.44,1.68,-36,1
1682291792,2023-04-24 01:16,55.47,976.23,1009.84,279,10.25,1.73,-36,1
1682292092,2023-04-24 01:21,55.27,976.23,1009.85,279,10.09,1.53,-36,1
1682292392,2023-04-24 01:26,57.05,976.18,1009.79,279,9.97,1.87,-38,1
1682292692,2023-04-24 01:31,57.47,976.13,1009.74,279,9.66,1.68,-36,1
1682292992,2023-04-24 01:36,57.26,976.13,1009.75,279,9.44,1.42,-36,1
1682293292,2023-04-24 01:41,55.75,976.12,1009.73,279,9.33,0.94,-37,1
1682293593,2023-04-24 01:46,57.63,976.09,1009.70,279,9.21,1.29,-37,1
1682293893,2023-04-24 01:51,56.03,976.16,1009.77,279,9.12,0.82,-36,1
1682294193,2023-04-24 01:56,52.78,976.05,1009.66,279,9.03,-0.09,-37,1
1682294493,2023-04-24 02:01,57.47,976.08,1009.70,279,8.90,0.96,-35,1
1682294793,2023-04-24 02:06,60.32,976.07,1009.69,279,8.77,1.52,-35,1
1682295093,2023-04-24 02:11,57.87,976.03,1009.64,279,8.68,0.85,-37,1
1682295393,2023-04-24 02:16,59.90,976.15,1009.76,279,8.61,1.27,-36,1
1682295693,2023-04-24 02:21,56.84,976.10,1009.72,279,8.51,0.45,-36,1
1682295994,2023-04-24 02:26,64.13,976.13,1009.74,279,8.37,1.99,-37,1
1682296294,2023-04-24 02:31,63.79,976.05,1009.67,279,8.26,1.81,-37,1
1682296594,2023-04-24 02:36,60.19,975.97,1009.59,279,8.08,0.83,-36,1
1682296894,2023-04-24 02:41,68.85,975.86,1009.48,279,7.95,2.59,-35,1
1682297194,2023-04-24 02:46,73.41,975.83,1009.44,279,7.74,3.29,-36,1
1682297494,2023-04-24 02:51,65.55,975.82,1009.43,279,7.61,1.58,-36,1
1682297794,2023-04-24 02:56,66.97,975.81,1009.43,279,7.61,1.88,-37,1
1682298094,2023-04-24 03:01,66.62,975.81,1009.43,279,7.64,1.83,-41,1
1682298394,2023-04-24 03:06,67.68,975.83,1009.44,279,7.67,2.08,-36,1
1682298695,2023-04-24 03:11,60.48,975.82,1009.43,279,7.68,0.52,-36,1
1682298995,2023-04-24 03:16,70.59,975.76,1009.37,279,7.61,2.61,-37,1
1682299295,2023-04-24 03:21,67.96,975.85,1009.46,279,7.42,1.90,-36,1
1682299595,2023-04-24 03:26,60.29,975.80,1009.42,279,7.35,0.17,-36,1
1682299895,2023-04-24 03:31,65.32,975.85,1009.47,279,7.31,1.24,-35,1
1682300195,2023-04-24 03:36,62.37,975.92,1009.53,279,7.28,0.57,-35,1
1682300495,2023-04-24 03:41,72.36,975.82,1009.43,279,7.23,2.60,-37,1
1682300795,2023-04-24 03:46,65.96,975.83,1009.44,279,7.10,1.17,-36,1
1682301096,2023-04-24 03:51,74.83,975.74,1009.35,279,6.95,2.80,-37,1
1682301396,2023-04-24 03:56,68.03,975.74,1009.35,279,6.77,1.29,-36,1
1682301696,2023-04-24 04:01,66.69,975.66,1009.27,279,6.76,1.00,-35,1
1682301996,2023-04-24 04:06,70.98,975.64,1009.25,279,6.71,1.83,-35,1
1682302296,2023-04-24 04:11,70.59,975.57,1009.18,279,6.65,1.69,-37,1
1682302596,2023-04-24 04:16,64.66,975.45,1009.06,279,6.60,0.42,-39,1
1682302896,2023-04-24 04:21,64.83,975.41,1009.03,279,6.56,0.42,-36,1
1682303196,2023-04-24 04:26,63.61,975.39,1009.01,279,6.51,0.11,-36,1
1682303497,2023-04-24 04:31,65.52,975.32,1008.93,279,6.43,0.44,-38,1
1682303797,2023-04-24 04:36,71.03,975.23,1008.85,279,6.35,1.49,-35,1
1682304097,2023-04-24 04:41,71.83,975.24,1008.86,279,6.28,1.58,-37,1
1682304397,2023-04-24 04:46,64.20,975.23,1008.85,279,6.18,-0.07,-36,1
1682304697,2023-04-24 04:51,67.36,975.19,1008.80,279,6.13,0.54,-37,1
1682304997,2023-04-24 04:56,67.00,975.20,1008.81,279,6.11,0.45,-35,1
1682305297,2023-04-24 05:01,68.00,975.23,1008.84,279,6.05,0.60,-35,1
1682305597,2023-04-24 05:06,70.29,975.31,1008.92,279,5.97,0.98,-37,1
1682305897,2023-04-24 05:11,67.94,975.34,1008.95,279,5.89,0.43,-36,1
1682306198,2023-04-24 05:16,67.91,975.35,1008.96,279,5.82,0.36,-37,1
1682306498,2023-04-24 05:21,65.96,975.33,1008.94,279,5.75,-0.11,-35,1
1682306798,2023-04-24 05:26,67.42,975.38,1009.00,279,5.72,0.16,-36,1
1682307098,2023-04-24 05:31,68.41,975.36,1008.97,279,5.67,0.31,-36,1
1682307398,2023-04-24 05:36,68.09,975.33,1008.94,279,5.59,0.17,-37,1
1682307698,2023-04-24 05:41,63.81,975.30,1008.91,279,5.57,-0.74,-36,1
1682307998,2023-04-24 05:46,65.01,975.34,1008.95,279,5.59,-0.46,-36,1
1682308299,2023-04-24 05:51,74.19,975.37,1008.98,279,5.62,1.39,-36,1
1682308599,2023-04-24 05:56,76.92,975.33,1008.95,279,5.61,1.89,-36,1
1682308899,2023-04-24 06:01,68.92,975.41,1009.02,279,5.87,0.61,-37,1
1682309199,2023-04-24 06:06,67.57,975.37,1008.98,279,6.88,1.30,-35,1
1682309499,2023-04-24 06:11,68.95,975.43,1009.04,279,7.98,2.64,-38,1
1682309799,2023-04-24 06:16,67.67,975.36,1008.97,279,9.05,3.40,-37,1
1682310100,2023-04-24 06:21,65.39,975.34,1008.96,279,10.22,4.03,-37,1
1682310400,2023-04-24 06:26,64.20,975.31,1008.93,279,11.33,4.82,-37,1
1682310700,2023-04-24 06:31,62.59,975.30,1008.91,279,12.49,5.56,-36,1
1682311000,2023-04-24 06:36,61.34,975.33,1008.95,279,13.84,6.54,-38,1
1682311300,2023-04-24 06:41,56.08,975.31,1008.93,279,15.10,6.42,-36,1
1682311600,2023-04-24 06:46,56.44,975.29,1008.90,279,16.15,7.50,-36,1
1682311901,2023-04-24 06:51,53.24,975.31,1008.92,279,17.29,7.70,-41,1
1682312201,2023-04-24 06:56,52.66,975.26,1008.87,279,18.25,8.43,-37,1
1682312501,2023-04-24 07:01,51.42,975.19,1008.80,279,19.10,8.86,-36,1
1682312801,2023-04-24 07:06,47.63,975.13,1008.74,279,20.17,8.72,-36,1
1682313101,2023-04-24 07:11,44.27,975.12,1008.74,279,21.17,8.54,-40,1
1682313401,2023-04-24 07:16,44.48,975.15,1008.76,279,22.37,9.70,-38,1
1682313701,2023-04-24 07:21,42.14,975.05,1008.67,279,23.28,9.72,-37,1
1682314002,2023-04-24 07:26,39.48,975.12,1008.73,279,23.86,9.27,-38,1
1682314302,2023-04-24 07:31,38.17,975.08,1008.69,279,24.35,9.21,-38,1
1682314602,2023-04-24 07:36,36.40,975.05,1008.67,279,25.02,9.10,-42,1
1682314902,2023-04-24 07:41,37.64,975.04,1008.65,279,25.77,10.26,-38,1
1682315202,2023-04-24 07:46,34.97,975.00,1008.62,279,26.79,10.06,-38,1
1682315502,2023-04-24 07:51,32.57,974.98,1008.59,279,27.81,9.89,-43,1
1682315802,2023-04-24 07:56,31.27,974.96,1008.57,279,28.22,9.64,-41,1
1682316102,2023-04-24 08:01,30.08,974.90,1008.51,279,28.12,8.97,-37,1
1682316403,2023-04-24 08:06,29.39,974.88,1008.50,279,28.01,8.54,-42,1
1682316703,2023-04-24 08:11,29.51,974.81,1008.42,279,28.54,9.05,-48,1
1682317003,2023-04-24 08:16,26.36,974.84,1008.45,279,28.94,7.73,-43,1
1682317303,2023-04-24 08:21,27.50,974.78,1008.40,279,29.29,8.65,-41,1
1682317603,2023-04-24 08:26,23.68,974.76,1008.37,279,29.41,6.56,-40,1
1682317903,2023-04-24 08:31,24.27,974.67,1008.28,279,29.01,6.58,-40,1
1682318204,2023-04-24 08:36,24.25,974.73,1008.34,279,29.54,7.02,-38,1
1682318504,2023-04-24 08:41,23.69,974.63,1008.24,279,29.11,6.32,-40,1
1682318804,2023-04-24 08:46,23.79,974.62,1008.23,279,28.35,5.74,-41,1
1682319104,2023-04-24 08:51,23.34,974.63,1008.24,279,27.68,4.91,-40,1
1682319404,2023-04-24 08:56,24.17,974.69,1008.31,279,26.85,4.71,-42,1
1682319705,2023-04-24 09:01,25.31,974.62,1008.24,279,26.58,5.14,-40,1
1682320005,2023-04-24 09:06,25.01,974.58,1008.19,279,26.46,4.87,-39,1
1682320305,2023-04-24 09:11,26.26,974.58,1008.20,279,25.77,4.98,-39,1
1682320605,2023-04-24 09:16,27.56,974.47,1008.08,279,25.79,5.70,-40,1
1682320905,2023-04-24 09:21,26.50,974.50,1008.11,279,25.60,4.97,-40,1
1682321205,2023-04-24 09:26,26.87,974.45,1008.06,279,25.85,5.38,-43,1
1682321505,2023-04-24 09:31,26.35,974.46,1008.07,279,25.25,4.59,-38,1
1682321806,2023-04-24 09:36,27.18,974.46,1008.07,279,24.86,4.70,-41,1
1682322106,2023-04-24 09:41,27.64,974.42,1008.03,279,25.14,5.18,-41,1
1682322406,2023-04-24 09:46,27.72,974.41,1008.03,279,25.39,5.43,-40,1
1682322706,2023-04-24 09:51,26.34,974.40,1008.01,279,25.49,4.79,-41,1
1682323006,2023-04-24 09:56,27.60,974.41,1008.02,279,25.43,5.41,-38,1
1682323306,2023-04-24 10:01,27.13,974.38,1008.00,279,24.71,4.54,-39,1
1682323606,2023-04-24 10:06,28.28,974.35,1007.96,279,24.52,4.98,-45,1
1682323906,2023-04-24 10:11,28.93,974.34,1007.95,279,24.77,5.52,-39,1
1682324207,2023-04-24 10:16,28.79,974.32,1007.93,279,24.56,5.27,-39,1
1682324507,2023-04-24 10:21,29.35,974.30,1007.91,279,24.73,5.69,-40,1
1682324807,2023-04-24 10:26,28.03,974.34,1007.95,279,24.70,5.00,-45,1
1682325107,2023-04-24 10:31,28.27,974.28,1007.89,279,24.34,4.82,-42,1
1682325407,2023-04-24 10:36,29.55,974.19,1007.81,279,24.25,5.38,-43,1
1682325707,2023-04-24 10:41,28.26,974.36,1007.98,279,24.24,4.73,-41,1
1682326010,2023-04-24 10:46,28.71,974.17,1007.78,279,23.07,3.95,-42,1
1682326311,2023-04-24 10:51,29.63,974.14,1007.76,279,22.77,4.14,-39,1
1682326615,2023-04-24 10:56,29.49,974.14,1007.75,279,23.60,4.79,-42,1
1682326916,2023-04-24 11:01,27.58,974.12,1007.73,279,24.62,4.71,-40,1
1682327216,2023-04-24 11:06,27.52,974.08,1007.70,279,25.19,5.16,-39,1
1682327516,2023-04-24 11:11,26.98,974.03,1007.64,279,24.54,4.32,-42,1
1682327816,2023-04-24 11:16,26.51,973.99,1007.60,279,24.77,4.27,-40,1
1682328116,2023-04-24 11:21,24.03,973.96,1007.58,279,25.01,3.08,-43,1
1682328417,2023-04-24 11:26,23.21,973.81,1007.42,279,25.91,3.34,-44,1
1682328717,2023-04-24 11:31,22.02,973.81,1007.42,279,25.94,2.62,-40,1
1682329017,2023-04-24 11:36,22.42,973.81,1007.42,279,26.21,3.10,-40,1
1682329317,2023-04-24 11:41,21.97,973.79,1007.41,279,26.30,2.89,-44,1
1682329617,2023-04-24 11:46,22.08,973.78,1007.40,279,26.41,3.06,-40,1
1682329917,2023-04-24 11:51,22.45,973.64,1007.26,279,26.70,3.53,-41,1
1682330218,2023-04-24 11:56,21.27,973.71,1007.33,279,26.56,2.65,-40,1
1682330520,2023-04-24 12:02,22.68,973.59,1007.20,279,26.20,3.26,-42,1
1682330821,2023-04-24 12:07,21.34,973.57,1007.19,279,26.00,2.23,-39,1
1682331121,2023-04-24 12:12,22.98,973.51,1007.12,279,25.52,2.87,-40,1
1682331421,2023-04-24 12:17,22.83,973.58,1007.19,279,26.14,3.30,-41,1
1682331721,2023-04-24 12:22,21.33,973.46,1007.08,279,26.29,2.46,-39,1
1682332022,2023-04-24 12:27,22.10,973.51,1007.13,279,26.25,2.93,-41,1
1682332326,2023-04-24 12:32,21.02,973.50,1007.11,279,26.58,2.50,-40,1
1682332627,2023-04-24 12:37,23.04,973.32,1006.93,279,26.38,3.63,-39,1
1682332927,2023-04-24 12:42,20.31,973.33,1006.94,279,26.58,2.02,-41,1
1682333228,2023-04-24 12:47,21.07,973.41,1007.02,279,26.17,2.19,-45,1
1682333528,2023-04-24 12:52,22.38,973.16,1006.78,279,25.56,2.54,-46,1
1682333828,2023-04-24 12:57,20.05,973.21,1006.83,279,25.55,0.99,-42,1
1682334128,2023-04-24 13:02,21.44,973.40,1007.01,279,25.69,2.04,-41,1
1682334428,2023-04-24 13:07,21.17,973.23,1006.85,279,25.62,1.81,-40,1
1682334729,2023-04-24 13:12,20.58,973.15,1006.76,279,26.11,1.81,-40,1
1682335029,2023-04-24 13:17,21.40,973.23,1006.85,279,26.16,2.40,-44,1
1682335329,2023-04-24 13:22,21.97,973.03,1006.65,279,26.18,2.79,-40,1
1682335629,2023-04-24 13:27,20.88,973.21,1006.83,279,26.40,2.26,-39,1
1682335929,2023-04-24 13:32,21.83,973.05,1006.66,279,25.40,2.05,-42,1
1682336229,2023-04-24 13:37,21.33,973.10,1006.72,279,24.30,0.81,-39,1
1682336529,2023-04-24 13:42,21.88,973.13,1006.75,279,24.24,1.12,-41,1
1682336829,2023-04-24 13:47,22.37,972.99,1006.60,279,24.36,1.52,-40,1
1682337130,2023-04-24 13:52,21.68,973.01,1006.62,279,24.87,1.51,-40,1
1682337430,2023-04-24 13:57,19.81,973.20,1006.82,279,24.73,0.15,-41,1
1682337730,2023-04-24 14:02,20.98,973.05,1006.67,279,23.29,-0.26,-38,1
1682338030,2023-04-24 14:07,22.63,972.99,1006.61,279,22.23,-0.09,-39,1
1682338330,2023-04-24 14:12,25.27,972.91,1006.52,279,22.63,1.77,-39,1
1682338631,2023-04-24 14:17,24.58,972.89,1006.50,279,23.84,2.41,-43,1
1682338932,2023-04-24 14:22,23.80,972.72,1006.34,279,24.62,2.61,-42,1
1682339233,2023-04-24 14:27,22.08,972.76,1006.38,279,25.11,1.97,-40,1
1682339533,2023-04-24 14:32,21.94,972.62,1006.24,279,25.07,1.85,-42,1
1682339834,2023-04-24 14:37,21.51,972.67,1006.28,279,24.77,1.32,-41,1
1682340136,2023-04-24 14:42,23.13,972.56,1006.18,279,24.32,1.96,-45,1
1682340436,2023-04-24 14:47,22.90,972.57,1006.19,279,24.24,1.75,-45,1
1682340737,2023-04-24 14:52,21.69,972.49,1006.11,279,24.12,0.89,-40,1
1682341038,2023-04-24 14:57,23.17,972.41,1006.03,279,23.59,1.37,-44,1
1682341339,2023-04-24 15:02,23.74,972.52,1006.14,279,23.52,1.65,-42,1
1682341639,2023-04-24 15:07,24.28,972.32,1005.93,279,23.11,1.62,-38,1
1682341939,2023-04-24 15:12,23.83,972.25,1005.86,279,23.61,1.78,-39,1
1682342239,2023-04-24 15:17,23.18,972.15,1005.77,279,24.18,1.87,-40,1
1682342543,2023-04-24 15:22,23.79,972.04,1005.65,279,24.07,2.14,-41,1
1682342843,2023-04-24 15:27,23.16,972.00,1005.62,279,24.20,1.88,-40,1
1682343143,2023-04-24 15:32,24.18,972.02,1005.64,279,23.91,2.24,-39,1
1682343443,2023-04-24 15:37,24.80,971.95,1005.56,279,24.22,2.85,-38,1
1682343743,2023-04-24 15:42,24.82,971.95,1005.57,279,24.15,2.81,-44,1
1682344043,2023-04-24 15:47,22.11,971.83,1005.45,279,24.21,1.24,-40,1
1682344347,2023-04-24 15:52,23.37,971.75,1005.36,279,24.30,2.08,-41,1
1682344647,2023-04-24 15:57,22.74,971.98,1005.60,279,24.38,1.77,-40,1
1682344948,2023-04-24 16:02,23.17,971.85,1005.46,279,23.48,1.28,-44,1
1682345248,2023-04-24 16:07,24.78,971.83,1005.44,279,23.16,1.94,-39,1
1682345548,2023-04-24 16:12,23.68,971.77,1005.38,279,23.37,1.49,-39,1
1682345848,2023-04-24 16:17,24.46,971.80,1005.42,279,23.01,1.64,-39,1
1682346148,2023-04-24 16:22,24.48,971.66,1005.27,279,22.99,1.63,-39,1
1682346448,2023-04-24 16:27,24.34,971.68,1005.29,279,23.16,1.69,-40,1
1682346749,2023-04-24 16:32,25.00,971.68,1005.29,279,22.84,1.80,-39,1
1682347049,2023-04-24 16:37,26.57,971.52,1005.14,279,22.98,2.77,-39,1
1682347349,2023-04-24 16:42,25.44,971.55,1005.16,279,23.28,2.42,-40,1
1682347649,2023-04-24 16:47,26.17,971.54,1005.15,279,23.11,2.67,-38,1
1682347950,2023-04-24 16:52,27.15,971.61,1005.23,279,22.95,3.05,-42,1
1682348250,2023-04-24 16:57,27.34,971.52,1005.13,279,22.77,2.99,-44,1
1682348550,2023-04-24 17:02,27.82,971.54,1005.15,279,22.55,3.05,-44,1
1682348850,2023-04-24 17:07,27.72,971.55,1005.16,279,22.20,2.70,-40,1
1682349150,2023-04-24 17:12,28.16,971.54,1005.15,279,21.83,2.61,-39,1
1682349450,2023-04-24 17:17,29.46,971.59,1005.21,279,21.44,2.91,-40,1
1682349751,2023-04-24 17:22,30.03,971.53,1005.14,279,21.58,3.30,-39,1
1682350051,2023-04-24 17:27,30.23,971.46,1005.08,279,21.53,3.35,-41,1
1682350351,2023-04-24 17:32,30.66,971.45,1005.06,279,21.27,3.32,-39,1
1682350651,2023-04-24 17:37,30.92,971.48,1005.10,279,21.15,3.34,-39,1
1682350951,2023-04-24 17:42,31.56,971.42,1005.04,279,20.99,3.49,-40,1
1682351251,2023-04-24 17:47,31.96,971.38,1005.00,279,20.84,3.54,-37,1
1682351552,2023-04-24 17:52,32.09,971.45,1005.06,279,20.48,3.28,-39,1
1682351852,2023-04-24 17:57,33.51,971.50,1005.11,279,20.43,3.85,-38,1
1682352152,2023-04-24 18:02,34.25,971.49,1005.10,279,20.73,4.43,-39,1
1682352452,2023-04-24 18:07,35.53,971.55,1005.16,279,20.57,4.81,-38,1
1682352752,2023-04-24 18:12,35.70,971.53,1005.14,279,20.26,4.60,-41,1
1682353052,2023-04-24 18:17,36.52,971.54,1005.16,279,20.08,4.77,-40,1
1682353352,2023-04-24 18:22,36.33,971.58,1005.19,279,20.00,4.62,-39,1
1682353653,2023-04-24 18:27,37.57,971.61,1005.22,279,19.86,4.98,-39,1
1682353953,2023-04-24 18:32,39.15,971.63,1005.25,279,19.72,5.45,-38,1
1682354253,2023-04-24 18:37,38.75,971.65,1005.27,279,19.49,5.09,-37,1
1682354553,2023-04-24 18:42,40.50,971.67,1005.28,279,19.27,5.53,-39,1
1682354853,2023-04-24 18:47,40.47,971.81,1005.42,279,19.28,5.53,-39,1
1682355153,2023-04-24 18:52,40.58,971.97,1005.59,279,19.01,5.33,-38,1
1682355454,2023-04-24 18:57,40.02,972.01,1005.63,279,18.80,4.94,-38,1
1682355754,2023-04-24 19:02,40.52,971.99,1005.61,279,18.60,4.94,-38,1
1682356054,2023-04-24 19:07,41.26,972.11,1005.72,279,18.41,5.03,-39,1
1682356354,2023-04-24 19:12,41.57,972.13,1005.75,279,18.36,5.09,-38,1
1682356654,2023-04-24 19:17,40.95,972.13,1005.75,279,18.28,4.80,-39,1
1682356954,2023-04-24 19:22,41.82,972.10,1005.71,279,18.16,5.00,-38,1
1682357254,2023-04-24 19:27,41.47,972.13,1005.75,279,18.05,4.78,-37,1
1682357555,2023-04-24 19:32,42.95,972.10,1005.72,279,17.88,5.13,-38,1
1682357855,2023-04-24 19:37,43.93,972.18,1005.79,279,17.77,5.35,-37,1
1682358155,2023-04-24 19:42,42.96,972.26,1005.87,279,17.67,4.94,-37,1
1682358455,2023-04-24 19:47,43.39,972.29,1005.91,279,17.51,4.94,-36,1
1682358755,2023-04-24 19:52,44.92,972.30,1005.91,279,17.35,5.29,-37,1
1682359055,2023-04-24 19:57,43.62,972.39,1006.00,279,17.23,4.76,-38,1
1682359356,2023-04-24 20:02,44.33,972.43,1006.05,279,17.18,4.95,-38,1
1682359656,2023-04-24 20:07,44.53,972.47,1006.08,279,17.04,4.88,-36,1
1682359956,2023-04-24 20:12,43.63,972.51,1006.13,279,16.90,4.46,-37,1
1682360256,2023-04-24 20:17,44.05,972.51,1006.12,279,16.74,4.46,-38,1
1682360556,2023-04-24 20:22,45.45,972.54,1006.15,279,16.58,4.76,-39,1
1682360856,2023-04-24 20:27,47.09,972.63,1006.24,279,16.46,5.16,-37,1
1682361156,2023-04-24 20:32,44.92,972.60,1006.22,279,16.36,4.39,-37,1
1682361456,2023-04-24 20:37,44.95,972.64,1006.25,279,16.24,4.29,-38,1
1682361757,2023-04-24 20:42,45.26,972.61,1006.22,279,16.12,4.28,-39,1
1682362057,2023-04-24 20:47,45.08,972.69,1006.31,279,16.02,4.13,-37,1
1682362357,2023-04-24 20:52,46.99,972.76,1006.38,279,15.86,4.58,-37,1
1682362657,2023-04-24 20:57,46.42,972.83,1006.45,279,15.70,4.26,-40,1
1682362957,2023-04-24 21:02,47.25,972.84,1006.46,279,15.59,4.41,-36,1
1682363257,2023-04-24 21:07,48.18,972.86,1006.47,279,15.44,4.55,-40,1
1682363557,2023-04-24 21:12,48.57,972.94,1006.56,279,15.30,4.54,-36,1
1682363857,2023-04-24 21:17,48.39,972.96,1006.57,279,15.13,4.33,-37,1
1682364161,2023-04-24 21:22,49.82,972.98,1006.60,279,14.97,4.60,-36,1
1682364461,2023-04-24 21:27,48.21,973.01,1006.63,279,14.80,3.97,-38,1
1682364761,2023-04-24 21:32,46.37,972.98,1006.60,279,14.70,3.33,-37,1
1682365061,2023-04-24 21:37,49.47,973.02,1006.64,279,14.58,4.14,-36,1
1682365361,2023-04-24 21:42,54.12,973.02,1006.63,279,14.45,5.30,-38,1
1682365661,2023-04-24 21:47,49.25,973.00,1006.62,279,14.35,3.86,-38,1
1682365962,2023-04-24 21:52,51.15,973.04,1006.65,279,14.24,4.30,-38,1
1682366262,2023-04-24 21:57,49.29,972.98,1006.59,279,14.14,3.68,-38,1
1682366562,2023-04-24 22:02,49.04,973.00,1006.62,279,14.03,3.51,-37,1
1682366862,2023-04-24 22:07,50.36,972.99,1006.60,279,13.91,3.77,-36,1
1682368375,2023-04-24 22:32,58.95,973.14,1006.76,279,13.57,5.71,-38,1
1682368675,2023-04-24 22:37,56.77,973.15,1006.76,279,13.47,5.08,-40,1
1682368976,2023-04-24 22:42,54.12,973.12,1006.73,279,13.54,4.46,-37,1
1682369276,2023-04-24 22:47,58.06,973.08,1006.69,279,13.49,5.42,-38,1
1682369577,2023-04-24 22:52,52.86,973.05,1006.66,279,13.56,4.14,-36,1
1682369877,2023-04-24 22:57,54.73,972.97,1006.58,279,13.56,4.63,-37,1
1682370178,2023-04-24 23:02,56.10,972.90,1006.52,279,13.53,4.96,-37,1
1682370478,2023-04-24 23:07,57.14,972.94,1006.56,279,13.44,5.14,-42,1
1682370779,2023-04-24 23:12,54.28,972.92,1006.54,279,13.42,4.38,-38,1
1682371079,2023-04-24 23:17,53.52,972.95,1006.56,279,13.34,4.11,-38,1
1682371380,2023-04-24 23:23,56.05,972.93,1006.54,279,13.33,4.76,-37,1
1682371680,2023-04-24 23:28,58.79,972.90,1006.51,279,13.22,5.34,-38,1
1682371980,2023-04-24 23:33,58.20,972.96,1006.58,279,13.12,5.10,-38,1
1682372281,2023-04-24 23:38,59.41,972.94,1006.56,279,13.04,5.32,-38,1
1682372581,2023-04-24 23:43,55.58,972.90,1006.52,279,12.97,4.30,-40,1
1682372881,2023-04-24 23:48,60.94,972.87,1006.48,279,12.92,5.58,-40,1
1682373182,2023-04-24 23:53,58.00,972.88,1006.49,279,12.91,4.86,-36,1
1682373483,2023-04-24 23:58,59.04,972.85,1006.47,279,12.89,5.09,-37,1