1682373783,2023-04-25 00:03,61.81,972.79,1006.41,279,12.87,5.73,-38,1
1682374083,2023-04-25 00:08,60.73,972.77,1006.39,279,12.85,5.46,-41,1
1682374384,2023-04-25 00:13,60.73,972.77,1006.38,279,12.80,5.41,-39,1
1682374684,2023-04-25 00:18,58.36,972.72,1006.33,279,12.75,4.80,-36,1
1682374985,2023-04-25 00:23,59.11,972.63,1006.24,279,12.68,4.91,-36,1
1682375285,2023-04-25 00:28,61.82,972.57,1006.19,279,12.57,5.45,-37,1
1682375586,2023-04-25 00:33,60.96,972.54,1006.15,279,12.43,5.12,-38,1
1682375886,2023-04-25 00:38,56.75,972.52,1006.14,279,12.33,4.00,-39,1
1682376186,2023-04-25 00:43,55.61,972.48,1006.09,279,12.21,3.60,-38,1
1682376487,2023-04-25 00:48,63.64,972.40,1006.01,279,12.15,5.47,-36,1
1682376788,2023-04-25 00:53,61.47,972.41,1006.02,279,12.03,4.86,-35,1
1682377088,2023-04-25 00:58,61.13,972.38,1006.00,279,11.91,4.67,-36,1
1682377388,2023-04-25 01:03,59.79,972.35,1005.96,279,11.74,4.19,-37,1
1682377689,2023-04-25 01:08,58.76,972.29,1005.90,279,11.61,3.82,-37,1
1682377989,2023-04-25 01:13,62.29,972.28,1005.90,279,11.56,4.61,-38,1
1682378290,2023-04-25 01:18,63.51,972.21,1005.82,279,11.53,4.86,-36,1
1682378590,2023-04-25 01:23,64.17,972.17,1005.78,279,11.51,4.99,-37,1
1682378890,2023-04-25 01:28,70.37,972.11,1005.72,279,11.45,6.26,-36,1
1682379191,2023-04-25 01:33,68.72,972.08,1005.69,279,11.36,5.83,-37,1
1682379491,2023-04-25 01:38,70.58,972.08,1005.70,279,11.34,6.20,-40,1
1682379792,2023-04-25 01:43,65.07,972.04,1005.65,279,11.29,4.98,-37,1
1682380092,2023-04-25 01:48,66.07,972.03,1005.64,279,11.31,5.21,-41,1
1682380393,2023-04-25 01:53,66.12,972.02,1005.64,279,11.31,5.23,-37,1
1682380693,2023-04-25 01:58,66.25,972.00,1005.62,279,11.30,5.24,-39,1
1682380993,2023-04-25 02:03,70.91,971.99,1005.60,279,11.29,6.22,-37,1
1682381294,2023-04-25 02:08,69.72,972.03,1005.65,279,11.25,5.93,-38,1
1682381594,2023-04-25 02:13,69.79,972.01,1005.63,279,11.29,5.98,-43,1
1682381895,2023-04-25 02:18,61.76,972.01,1005.63,279,11.34,4.28,-43,1
1682382195,2023-04-25 02:23,67.50,972.05,1005.67,279,11.39,5.60,-40,1
1682382495,2023-04-25 02:28,67.03,972.05,1005.67,279,11.38,5.49,-37,1
1682382796,2023-04-25 02:33,65.65,972.03,1005.65,279,11.39,5.20,-36,1
1682383096,2023-04-25 02:38,67.64,972.08,1005.69,279,11.37,5.61,-38,1
1682383397,2023-04-25 02:43,64.52,972.05,1005.67,279,11.38,4.94,-38,1
1682383697,2023-04-25 02:48,69.32,972.05,1005.67,279,11.41,6.00,-38,1
1682383998,2023-04-25 02:53,66.61,972.01,1005.62,279,11.42,5.43,-41,1
1682384299,2023-04-25 02:58,68.09,972.03,1005.64,279,11.48,5.81,-38,1
1682384599,2023-04-25 03:03,72.30,972.02,1005.63,279,11.55,6.75,-36,1
1682384899,2023-04-25 03:08,70.30,972.01,1005.63,279,11.61,6.40,-40,1
1682385200,2023-04-25 03:13,65.95,972.00,1005.61,279,11.68,5.54,-37,1
1682385500,2023-04-25 03:18,67.42,972.01,1005.63,279,11.71,5.89,-38,1
1682385801,2023-04-25 03:23,68.97,971.97,1005.59,279,11.73,6.24,-38,1
1682386101,2023-04-25 03:28,72.52,971.95,1005.56,279,11.70,6.94,-36,1
1682386401,2023-04-25 03:33,64.99,971.95,1005.57,279,11.69,5.34,-38,1
1682386702,2023-04-25 03:38,64.74,971.90,1005.51,279,11.71,5.30,-37,1
1682387002,2023-04-25 03:43,67.98,971.92,1005.53,279,11.71,6.01,-40,1
1682387303,2023-04-25 03:48,67.12,971.88,1005.49,279,11.70,5.81,-39,1
1682387604,2023-04-25 03:53,67.30,971.90,1005.52,279,11.66,5.81,-38,1
1682387904,2023-04-25 03:58,76.97,971.86,1005.47,279,11.65,7.76,-42,1
1682388204,2023-04-25 04:03,72.21,971.85,1005.46,279,11.56,6.74,-36,1
1682388504,2023-04-25 04:08,72.72,971.77,1005.39,279,11.56,6.84,-39,1
1682388805,2023-04-25 04:13,71.21,971.73,1005.35,279,11.52,6.50,-37,1
1682389105,2023-04-25 04:18,74.90,971.79,1005.40,279,11.47,7.19,-36,1
1682389406,2023-04-25 04:23,78.57,971.77,1005.39,279,11.45,7.87,-37,1
1682389706,2023-04-25 04:28,81.94,971.81,1005.42,279,11.39,8.43,-36,1
1682390006,2023-04-25 04:33,72.73,971.74,1005.35,279,11.34,6.63,-36,1
1682390307,2023-04-25 04:38,77.36,971.80,1005.41,279,11.28,7.47,-37,1
1682390607,2023-04-25 04:43,74.64,971.86,1005.48,279,11.18,6.85,-37,1
1682390908,2023-04-25 04:48,77.21,971.89,1005.51,279,11.08,7.25,-43,1
1682391209,2023-04-25 04:53,77.24,972.01,1005.62,279,11.01,7.19,-40,1
1682391509,2023-04-25 04:58,80.57,971.98,1005.60,279,10.89,7.69,-35,1
1682391809,2023-04-25 05:03,79.82,971.95,1005.57,279,10.74,7.41,-36,1
1682392110,2023-04-25 05:08,78.44,971.87,1005.49,279,10.67,7.08,-38,1
1682392410,2023-04-25 05:13,78.51,971.91,1005.52,279,10.63,7.06,-41,1
1682392710,2023-04-25 05:18,79.00,971.92,1005.53,279,10.58,7.10,-40,1
1682393011,2023-04-25 05:23,79.20,971.95,1005.57,279,10.60,7.16,-37,1
1682393311,2023-04-25 05:28,78.91,971.94,1005.55,279,10.49,7.00,-37,1
1682393612,2023-04-25 05:33,83.18,971.89,1005.51,279,10.46,7.74,-40,1
1682393912,2023-04-25 05:38,81.32,971.94,1005.56,279,10.36,7.31,-36,1
1682394213,2023-04-25 05:43,84.20,971.93,1005.54,279,10.29,7.75,-38,1
1682394513,2023-04-25 05:48,81.54,972.00,1005.62,279,10.27,7.26,-37,1
1682394814,2023-04-25 05:53,80.46,972.02,1005.63,279,10.31,7.10,-36,1
1682395114,2023-04-25 05:58,82.95,972.03,1005.65,279,10.24,7.48,-46,1
1682395415,2023-04-25 06:03,85.46,972.06,1005.67,279,10.23,7.91,-40,1
1682395715,2023-04-25 06:08,84.76,972.09,1005.70,279,10.20,7.76,-36,1
1682396015,2023-04-25 06:13,82.24,972.16,1005.77,279,10.20,7.32,-44,1
1682396316,2023-04-25 06:18,87.30,972.23,1005.85,279,10.19,8.18,-38,1
1682396616,2023-04-25 06:23,85.45,972.27,1005.89,279,10.21,7.89,-39,1
1682396917,2023-04-25 06:28,86.00,972.29,1005.90,279,10.18,7.95,-41,1
1682397217,2023-04-25 06:33,86.65,972.29,1005.91,279,10.12,8.00,-41,1
1682397517,2023-04-25 06:38,90.62,972.35,1005.96,279,10.05,8.59,-36,1
1682397818,2023-04-25 06:43,90.36,972.33,1005.94,279,9.97,8.47,-42,1
1682398118,2023-04-25 06:48,91.85,972.35,1005.97,279,9.95,8.69,-36,1
1682398419,2023-04-25 06:53,90.04,972.34,1005.95,279,9.92,8.37,-39,1
1682398720,2023-04-25 06:58,89.62,972.44,1006.05,279,9.95,8.33,-35,1
1682399020,2023-04-25 07:03,88.80,972.51,1006.13,279,9.95,8.20,-36,1
1682399320,2023-04-25 07:08,84.79,972.55,1006.16,279,9.97,7.54,-34,1
1682399621,2023-04-25 07:13,89.74,972.51,1006.12,279,9.98,8.38,-37,1
1682399921,2023-04-25 07:18,89.52,972.54,1006.15,279,9.94,8.31,-38,1
1682400222,2023-04-25 07:23,89.88,972.56,1006.17,279,9.97,8.39,-36,1
1682400522,2023-04-25 07:28,89.51,972.55,1006.16,279,9.88,8.24,-37,1
1682400823,2023-04-25 07:33,89.22,972.62,1006.23,279,9.84,8.16,-36,1
1682401123,2023-04-25 07:38,88.29,972.64,1006.26,279,9.74,7.90,-40,1
1682401423,2023-04-25 07:43,88.14,972.70,1006.31,279,9.77,7.91,-36,1
1682401724,2023-04-25 07:48,91.27,972.71,1006.33,279,9.78,8.43,-41,1
1682402024,2023-04-25 07:53,91.17,972.75,1006.37,279,9.71,8.35,-40,1
1682402324,2023-04-25 07:58,89.80,972.83,1006.44,279,9.66,8.07,-37,1
1682402625,2023-04-25 08:03,87.79,972.85,1006.47,279,9.62,7.70,-36,1
1682402925,2023-04-25 08:08,89.39,972.83,1006.44,279,9.57,7.92,-37,1
1682403226,2023-04-25 08:13,90.38,972.89,1006.50,279,9.51,8.02,-36,1
1682403526,2023-04-25 08:18,91.01,972.89,1006.51,279,9.50,8.11,-37,1
1682403826,2023-04-25 08:23,90.99,972.97,1006.59,279,9.49,8.10,-36,1
1682404127,2023-04-25 08:28,90.05,972.97,1006.59,279,9.48,7.94,-37,1
1682404427,2023-04-25 08:33,89.82,973.03,1006.65,279,9.45,7.87,-39,1
1682404727,2023-04-25 08:38,91.89,973.09,1006.71,279,9.34,8.10,-43,1
1682405029,2023-04-25 08:43,93.49,973.10,1006.71,279,9.25,8.26,-40,1
1682405329,2023-04-25 08:48,91.59,973.07,1006.68,279,9.25,7.96,-40,1
1682405629,2023-04-25 08:53,94.34,973.08,1006.69,279,9.27,8.41,-39,1
1682405930,2023-04-25 08:58,93.09,973.10,1006.71,279,9.28,8.23,-37,1
1682406230,2023-04-25 09:03,92.80,973.12,1006.74,279,9.22,8.12,-36,1
1682406530,2023-04-25 09:08,92.55,973.13,1006.75,279,9.21,8.07,-39,1
1682406831,2023-04-25 09:13,91.04,973.15,1006.76,279,9.16,7.78,-38,1
1682407131,2023-04-25 09:18,89.17,973.22,1006.84,279,9.16,7.48,-38,1
1682407431,2023-04-25 09:23,92.17,973.24,1006.85,279,9.07,7.87,-39,1
1682407731,2023-04-25 09:28,91.04,973.26,1006.87,279,8.99,7.61,-35,1
1682408031,2023-04-25 09:33,91.64,973.32,1006.93,279,9.02,7.74,-36,1
1682408331,2023-04-25 09:38,90.65,973.33,1006.94,279,9.08,7.64,-37,1
1682408634,2023-04-25 09:43,89.77,973.36,1006.98,279,9.11,7.53,-37,1
1682408934,2023-04-25 09:48,89.23,973.42,1007.03,279,9.21,7.54,-37,1
1682409235,2023-04-25 09:53,90.75,973.47,1007.08,279,9.28,7.85,-39,1
1682409535,2023-04-25 09:58,89.29,973.37,1006.98,279,9.24,7.58,-37,1
1682409836,2023-04-25 10:03,90.58,973.40,1007.01,279,9.20,7.75,-35,1
1682410136,2023-04-25 10:08,89.76,973.40,1007.01,279,9.18,7.59,-37,1
1682410436,2023-04-25 10:13,90.56,973.53,1007.15,279,9.19,7.73,-35,1
1682410737,2023-04-25 10:18,88.75,973.59,1007.20,279,9.21,7.46,-38,1
1682411037,2023-04-25 10:23,89.24,973.61,1007.22,279,9.25,7.58,-37,1
1682411337,2023-04-25 10:28,88.25,973.65,1007.26,279,9.38,7.54,-37,1
1682411638,2023-04-25 10:33,89.21,973.70,1007.31,279,9.49,7.81,-36,1
1682411938,2023-04-25 10:38,89.08,973.75,1007.36,279,9.54,7.84,-36,1
1682412239,2023-04-25 10:43,87.81,973.72,1007.33,279,9.57,7.66,-41,1
1682412539,2023-04-25 10:48,88.17,973.78,1007.40,279,9.63,7.78,-38,1
1682412840,2023-04-25 10:54,87.15,973.83,1007.44,279,9.79,7.76,-36,1
1682413140,2023-04-25 10:59,86.43,973.82,1007.43,279,9.92,7.77,-38,1
1682413441,2023-04-25 11:04,86.59,973.86,1007.47,279,9.92,7.80,-36,1
1682413741,2023-04-25 11:09,84.95,973.92,1007.53,279,9.90,7.50,-36,1
1682414041,2023-04-25 11:14,84.85,973.92,1007.53,279,9.92,7.50,-35,1
1682414342,2023-04-25 11:19,84.17,973.92,1007.53,279,9.97,7.43,-38,1
1682414642,2023-04-25 11:24,83.68,974.01,1007.63,279,10.01,7.38,-36,1
1682414942,2023-04-25 11:29,83.69,973.97,1007.59,279,10.04,7.42,-38,1
1682415243,2023-04-25 11:34,83.62,974.01,1007.62,279,10.07,7.43,-37,1
1682415543,2023-04-25 11:39,83.38,974.05,1007.67,279,10.17,7.49,-36,1
1682415843,2023-04-25 11:44,82.21,974.01,1007.62,279,10.14,7.25,-37,1
1682416143,2023-04-25 11:49,82.63,973.97,1007.59,279,10.20,7.38,-37,1
1682416444,2023-04-25 11:54,81.55,973.98,1007.60,279,10.25,7.24,-37,1
1682416744,2023-04-25 11:59,80.38,974.05,1007.67,279,10.32,7.10,-38,1
1682417044,2023-04-25 12:04,79.23,974.01,1007.62,279,10.32,6.89,-36,1
1682417346,2023-04-25 12:09,79.34,973.98,1007.59,279,10.23,6.82,-38,1
1682417647,2023-04-25 12:14,79.41,974.06,1007.68,279,10.36,6.96,-40,1
1682417947,2023-04-25 12:19,78.35,974.09,1007.71,279,10.38,6.78,-40,1
1682418248,2023-04-25 12:24,77.95,974.04,1007.66,279,10.33,6.66,-37,1
1682418548,2023-04-25 12:29,78.87,974.05,1007.67,279,10.26,6.76,-37,1
1682418848,2023-04-25 12:34,79.20,974.04,1007.65,279,10.25,6.82,-38,1
1682419149,2023-04-25 12:39,77.49,974.05,1007.66,279,10.29,6.54,-37,1
1682419449,2023-04-25 12:44,77.47,974.06,1007.68,279,10.29,6.53,-38,1
1682419750,2023-04-25 12:49,77.73,973.93,1007.54,279,10.26,6.55,-37,1
1682420050,2023-04-25 12:54,77.28,973.96,1007.57,279,10.36,6.57,-37,1
1682420350,2023-04-25 12:59,76.00,973.94,1007.55,279,10.32,6.28,-37,1
1682420651,2023-04-25 13:04,75.54,973.99,1007.61,279,10.35,6.22,-38,1
1682420952,2023-04-25 13:09,73.13,974.08,1007.70,279,10.29,5.70,-38,1
1682421252,2023-04-25 13:14,70.08,974.04,1007.65,279,10.13,4.93,-37,1
1682421552,2023-04-25 13:19,70.47,973.91,1007.53,279,9.99,4.88,-38,1
1682421853,2023-04-25 13:24,71.95,973.98,1007.59,279,10.00,5.18,-35,1
1682422153,2023-04-25 13:29,73.49,974.01,1007.63,279,10.13,5.61,-39,1
1682422453,2023-04-25 13:34,71.51,974.03,1007.64,279,10.20,5.29,-40,1
1682422753,2023-04-25 13:39,71.44,974.00,1007.61,279,10.23,5.30,-38,1
1682423055,2023-04-25 13:44,72.04,973.99,1007.61,279,10.34,5.53,-37,1
1682423355,2023-04-25 13:49,72.23,973.96,1007.58,279,10.40,5.63,-37,1
1682423655,2023-04-25 13:54,69.66,973.98,1007.60,279,10.49,5.19,-38,1
1682423955,2023-04-25 13:59,70.09,974.02,1007.63,279,10.52,5.31,-39,1
1682424256,2023-04-25 14:04,70.49,973.94,1007.56,279,10.54,5.41,-36,1
1682424556,2023-04-25 14:09,70.19,973.94,1007.56,279,10.48,5.29,-37,1
1682424856,2023-04-25 14:14,70.74,973.95,1007.56,279,10.36,5.29,-35,1
1682425156,2023-04-25 14:19,72.47,973.97,1007.59,279,10.47,5.74,-39,1
1682425456,2023-04-25 14:24,71.99,973.99,1007.60,279,10.57,5.74,-36,1
1682425756,2023-04-25 14:29,72.26,973.98,1007.59,279,10.57,5.79,-38,1
1682426056,2023-04-25 14:34,73.19,974.02,1007.63,279,10.63,6.04,-37,1
1682426357,2023-04-25 14:39,72.77,973.99,1007.61,279,10.70,6.02,-36,1
1682426657,2023-04-25 14:44,73.20,973.98,1007.59,279,10.78,6.18,-37,1
1682426957,2023-04-25 14:49,73.62,974.00,1007.61,279,10.77,6.26,-36,1
1682427257,2023-04-25 14:54,74.01,973.94,1007.56,279,10.68,6.25,-37,1
1682427557,2023-04-25 14:59,74.12,973.93,1007.55,279,10.60,6.19,-36,1
1682427857,2023-04-25 15:04,74.30,973.91,1007.52,279,10.62,6.25,-37,1
1682428158,2023-04-25 15:09,76.07,973.87,1007.49,279,10.57,6.54,-36,1
1682428458,2023-04-25 15:14,74.78,973.85,1007.46,279,10.55,6.27,-36,1
1682428758,2023-04-25 15:19,74.20,973.82,1007.43,279,10.52,6.13,-39,1
1682429058,2023-04-25 15:24,76.58,973.85,1007.46,279,10.44,6.51,-36,1
1682429358,2023-04-25 15:29,78.40,973.90,1007.51,279,10.31,6.73,-37,1
1682429658,2023-04-25 15:34,77.63,973.92,1007.54,279,10.29,6.56,-36,1
1682429958,2023-04-25 15:39,77.14,973.90,1007.51,279,10.33,6.51,-37,1
1682430259,2023-04-25 15:44,79.41,973.85,1007.47,279,10.36,6.96,-35,1
1682430559,2023-04-25 15:49,79.49,973.94,1007.56,279,10.32,6.94,-35,1
1682430859,2023-04-25 15:54,79.96,973.93,1007.55,279,10.22,6.93,-36,1
1682431159,2023-04-25 15:59,81.00,973.98,1007.60,279,10.20,7.09,-38,1
1682431459,2023-04-25 16:04,79.32,974.00,1007.62,279,10.13,6.72,-36,1
1682431759,2023-04-25 16:09,80.61,974.06,1007.67,279,10.06,6.89,-37,1
1682432060,2023-04-25 16:14,82.64,974.06,1007.68,279,9.97,7.16,-38,1
1682432360,2023-04-25 16:19,79.91,974.03,1007.65,279,9.95,6.65,-39,1
1682432660,2023-04-25 16:24,78.32,974.08,1007.69,279,9.99,6.40,-38,1
1682432960,2023-04-25 16:29,80.60,974.11,1007.73,279,9.90,6.73,-36,1
1682433260,2023-04-25 16:34,80.21,974.07,1007.69,279,9.85,6.61,-36,1
1682433560,2023-04-25 16:39,77.93,974.08,1007.69,279,9.80,6.14,-36,1
1682433860,2023-04-25 16:44,76.82,974.11,1007.72,279,9.81,5.95,-34,1
1682434160,2023-04-25 16:49,77.97,974.15,1007.77,279,9.87,6.22,-35,1
1682434461,2023-04-25 16:54,80.23,974.15,1007.76,279,9.86,6.62,-35,1
1682434761,2023-04-25 16:59,79.88,974.20,1007.82,279,9.75,6.45,-34,1
1682435061,2023-04-25 17:04,80.32,974.21,1007.82,279,9.66,6.44,-38,1
1682435361,2023-04-25 17:09,78.16,974.22,1007.83,279,9.69,6.08,-46,1
1682435661,2023-04-25 17:14,78.06,974.32,1007.93,279,9.71,6.08,-40,1
1682435961,2023-04-25 17:19,77.77,974.32,1007.93,279,9.66,5.98,-39,1
1682436261,2023-04-25 17:24,77.20,974.28,1007.89,279,9.65,5.86,-37,1
1682436562,2023-04-25 17:29,77.34,974.29,1007.90,279,9.66,5.90,-35,1
1682436862,2023-04-25 17:34,77.42,974.33,1007.94,279,9.61,5.86,-34,1
1682437162,2023-04-25 17:39,78.44,974.33,1007.95,279,9.49,5.94,-43,1
1682437462,2023-04-25 17:44,77.51,974.34,1007.96,279,9.41,5.69,-42,1
1682437762,2023-04-25 17:49,79.74,974.34,1007.96,279,9.37,6.06,-41,1
1682438062,2023-04-25 17:54,76.96,974.30,1007.91,279,9.31,5.49,-44,1
1682438363,2023-04-25 17:59,76.46,974.29,1007.91,279,9.31,5.39,-40,1
1682438663,2023-04-25 18:04,77.47,974.32,1007.93,279,9.29,5.56,-43,1
1682438963,2023-04-25 18:09,77.68,974.35,1007.96,279,9.24,5.55,-40,1
1682439263,2023-04-25 18:14,77.64,974.35,1007.96,279,9.18,5.49,-45,1
1682439563,2023-04-25 18:19,77.17,974.35,1007.96,279,9.12,5.34,-41,1
1682439863,2023-04-25 18:24,80.66,974.36,1007.98,279,9.03,5.89,-43,1
1682440163,2023-04-25 18:29,78.70,974.42,1008.03,279,8.95,5.46,-47,1
1682440464,2023-04-25 18:34,78.79,974.49,1008.10,279,8.87,5.40,-46,1
1682440764,2023-04-25 18:39,80.99,974.54,1008.15,279,8.82,5.74,-48,1
1682441064,2023-04-25 18:44,78.81,974.55,1008.16,279,8.75,5.28,-42,1
1682441364,2023-04-25 18:49,81.42,974.56,1008.17,279,8.63,5.63,-45,1
1682441664,2023-04-25 18:54,81.64,974.66,1008.27,279,8.49,5.54,-41,1
1682441964,2023-04-25 18:59,83.35,974.65,1008.26,279,8.41,5.76,-45,1
1682442264,2023-04-25 19:04,85.39,974.69,1008.30,279,8.34,6.04,-33,1
1682442564,2023-04-25 19:09,84.73,974.71,1008.33,279,8.26,5.85,-34,1
1682442865,2023-04-25 19:14,87.04,974.82,1008.43,279,8.10,6.08,-38,1
1682443165,2023-04-25 19:19,85.62,974.86,1008.47,279,7.98,5.72,-36,1
1682443465,2023-04-25 19:24,85.38,974.89,1008.50,279,7.96,5.66,-35,1
1682443765,2023-04-25 19:29,85.81,974.90,1008.51,279,7.96,5.74,-35,1
1682444065,2023-04-25 19:34,87.99,974.94,1008.56,279,7.93,6.07,-40,1
1682444365,2023-04-25 19:39,86.35,975.01,1008.62,279,7.86,5.73,-46,1
1682444665,2023-04-25 19:44,85.32,975.09,1008.71,279,7.82,5.52,-44,1
1682444966,2023-04-25 19:49,87.16,975.10,1008.71,279,7.80,5.80,-42,1
1682445266,2023-04-25 19:54,86.21,975.17,1008.79,279,7.79,5.64,-45,1
1682445566,2023-04-25 19:59,84.69,975.22,1008.83,279,7.81,5.40,-43,1
1682445866,2023-04-25 20:04,83.93,975.31,1008.92,279,7.81,5.27,-41,1
1682446166,2023-04-25 20:09,85.16,975.32,1008.93,279,7.78,5.45,-40,1
1682446466,2023-04-25 20:14,85.58,975.39,1009.00,279,7.71,5.45,-43,1
1682446766,2023-04-25 20:19,85.11,975.39,1009.01,279,7.63,5.29,-46,1
1682447066,2023-04-25 20:24,87.59,975.41,1009.02,279,7.58,5.66,-41,1
1682447367,2023-04-25 20:29,86.88,975.42,1009.04,279,7.54,5.50,-48,1
1682447667,2023-04-25 20:34,85.86,975.47,1009.08,279,7.47,5.26,-44,1
1682447967,2023-04-25 20:39,88.42,975.49,1009.11,279,7.40,5.62,-40,1
1682448267,2023-04-25 20:44,84.90,975.53,1009.15,279,7.41,5.04,-43,1
1682448567,2023-04-25 20:49,85.66,975.60,1009.22,279,7.46,5.22,-46,1
1682448867,2023-04-25 20:54,84.89,975.67,1009.28,279,7.51,5.14,-47,1
1682449167,2023-04-25 20:59,84.88,975.69,1009.30,279,7.54,5.17,-51,1
1682449467,2023-04-25 21:04,85.50,975.70,1009.32,279,7.58,5.31,-45,1
1682449768,2023-04-25 21:09,84.38,975.77,1009.38,279,7.59,5.13,-45,1
1682450068,2023-04-25 21:14,83.64,975.74,1009.35,279,7.60,5.01,-46,1
1682450368,2023-04-25 21:19,86.32,975.73,1009.35,279,7.59,5.46,-45,1
1682450668,2023-04-25 21:24,86.79,975.78,1009.39,279,7.56,5.51,-46,1
1682450968,2023-04-25 21:29,87.95,975.80,1009.41,279,7.50,5.64,-45,1
1682451268,2023-04-25 21:34,84.03,975.80,1009.41,279,7.44,4.92,-45,1
1682451568,2023-04-25 21:39,85.94,975.88,1009.49,279,7.43,5.24,-44,1
1682451869,2023-04-25 21:44,87.85,975.84,1009.46,279,7.40,5.52,-45,1
1682452169,2023-04-25 21:49,86.92,975.76,1009.37,279,7.32,5.29,-46,1
1682452469,2023-04-25 21:54,86.49,975.73,1009.35,279,7.24,5.14,-46,1
1682452769,2023-04-25 21:59,87.04,975.73,1009.35,279,7.17,5.16,-47,1
1682453069,2023-04-25 22:04,87.22,975.75,1009.36,279,7.08,5.10,-46,1
1682453369,2023-04-25 22:09,86.38,975.73,1009.34,279,6.98,4.87,-45,1
1682453669,2023-04-25 22:14,87.32,975.76,1009.38,279,6.90,4.94,-47,1
1682453969,2023-04-25 22:19,86.47,975.74,1009.36,279,6.86,4.76,-47,1
1682454270,2023-04-25 22:24,87.06,975.76,1009.37,279,6.85,4.85,-47,1
1682454570,2023-04-25 22:29,87.93,975.77,1009.39,279,6.85,4.99,-47,1
1682454870,2023-04-25 22:34,86.41,975.76,1009.38,279,6.86,4.76,-44,1
1682455170,2023-04-25 22:39,87.14,975.72,1009.33,279,6.88,4.90,-44,1
1682455470,2023-04-25 22:44,84.96,975.71,1009.32,279,6.90,4.55,-35,1
1682455770,2023-04-25 22:49,85.36,975.74,1009.36,279,6.91,4.63,-35,1
1682456071,2023-04-25 22:54,83.50,975.73,1009.34,279,6.90,4.30,-38,1
1682456371,2023-04-25 22:59,83.01,975.73,1009.34,279,6.88,4.20,-35,1
1682456671,2023-04-25 23:04,84.05,975.75,1009.37,279,6.86,4.36,-36,1
1682456971,2023-04-25 23:09,84.27,975.78,1009.40,279,6.83,4.37,-35,1
1682457271,2023-04-25 23:14,85.04,975.72,1009.33,279,6.81,4.48,-37,1
1682457571,2023-04-25 23:19,86.82,975.80,1009.41,279,6.80,4.76,-38,1
1682457871,2023-04-25 23:24,87.80,975.81,1009.42,279,6.76,4.89,-37,1
1682458171,2023-04-25 23:29,85.69,975.85,1009.47,279,6.69,4.47,-35,1
1682458472,2023-04-25 23:34,87.10,975.88,1009.49,279,6.66,4.67,-40,1
1682458772,2023-04-25 23:39,86.76,975.87,1009.48,279,6.65,4.61,-37,1
1682459072,2023-04-25 23:44,87.10,975.89,1009.50,279,6.66,4.67,-35,1
1682459372,2023-04-25 23:49,88.63,975.99,1009.61,279,6.67,4.93,-41,1
1682459672,2023-04-25 23:54,89.49,976.01,1009.63,279,6.68,5.08,-38,1
1682459972,2023-04-25 23:59,87.32,975.98,1009.59,279,6.67,4.72,-36,1