1682460273,2023-04-26 00:04,88.81,976.07,1009.68,279,6.68,4.97,-35,1
1682460573,2023-04-26 00:09,89.37,976.11,1009.72,279,6.68,5.06,-35,1
1682460873,2023-04-26 00:14,91.85,976.16,1009.77,279,6.69,5.46,-37,1
1682461173,2023-04-26 00:19,90.63,976.19,1009.80,279,6.68,5.26,-38,1
1682461473,2023-04-26 00:24,92.91,976.18,1009.80,279,6.69,5.63,-35,1
1682461773,2023-04-26 00:29,95.49,976.29,1009.90,279,6.66,6.00,-35,1
1682462073,2023-04-26 00:34,95.18,976.28,1009.89,279,6.64,5.93,-35,1
1682462373,2023-04-26 00:39,93.28,976.27,1009.88,279,6.65,5.65,-36,1
1682462673,2023-04-26 00:44,92.23,976.33,1009.94,279,6.67,5.50,-39,1
1682462974,2023-04-26 00:49,92.98,976.40,1010.01,279,6.68,5.63,-39,1
1682463274,2023-04-26 00:54,95.90,976.34,1009.95,279,6.68,6.08,-36,1
1682463574,2023-04-26 00:59,94.53,976.35,1009.97,279,6.67,5.86,-35,1
1682463874,2023-04-26 01:04,94.71,976.35,1009.96,279,6.68,5.90,-35,1
1682464174,2023-04-26 01:09,94.69,976.42,1010.04,279,6.68,5.89,-35,1
1682464474,2023-04-26 01:14,95.22,976.36,1009.97,279,6.64,5.93,-37,1
1682464774,2023-04-26 01:19,94.58,976.41,1010.03,279,6.60,5.80,-35,1
1682465075,2023-04-26 01:24,94.30,976.50,1010.12,279,6.56,5.71,-37,1
1682465375,2023-04-26 01:29,95.22,976.56,1010.17,279,6.55,5.84,-36,1
1682465675,2023-04-26 01:34,93.11,976.57,1010.19,279,6.54,5.51,-36,1
1682465975,2023-04-26 01:39,93.67,976.62,1010.24,279,6.54,5.60,-36,1
1682466275,2023-04-26 01:44,95.00,976.66,1010.28,279,6.53,5.79,-35,1
1682466575,2023-04-26 01:49,94.72,976.65,1010.26,279,6.52,5.74,-35,1
1682466875,2023-04-26 01:54,94.42,976.68,1010.30,279,6.50,5.67,-35,1
1682467176,2023-04-26 01:59,93.68,976.73,1010.34,279,6.48,5.54,-37,1
1682467476,2023-04-26 02:04,93.73,976.76,1010.38,279,6.43,5.50,-37,1
1682467776,2023-04-26 02:09,92.71,976.84,1010.45,279,6.42,5.33,-36,1
1682468076,2023-04-26 02:14,93.45,976.86,1010.47,279,6.39,5.41,-37,1
1682468376,2023-04-26 02:19,92.17,976.85,1010.46,279,6.37,5.20,-37,1
1682468676,2023-04-26 02:24,93.70,976.85,1010.46,279,6.35,5.41,-36,1
1682468976,2023-04-26 02:29,93.60,976.85,1010.47,279,6.34,5.39,-38,1
1682469276,2023-04-26 02:34,91.81,976.92,1010.53,279,6.30,5.07,-36,1
1682469576,2023-04-26 02:39,92.03,976.90,1010.51,279,6.28,5.09,-36,1
1682469876,2023-04-26 02:44,92.58,977.00,1010.61,279,6.24,5.13,-36,1
1682470177,2023-04-26 02:49,91.70,977.06,1010.67,279,6.21,4.97,-37,1
1682470477,2023-04-26 02:54,92.22,977.06,1010.67,279,6.18,5.02,-39,1
1682470777,2023-04-26 02:59,91.17,977.12,1010.73,279,6.12,4.79,-43,1
1682471077,2023-04-26 03:04,90.50,977.09,1010.71,279,6.04,4.61,-35,1
1682471377,2023-04-26 03:09,90.15,977.13,1010.74,279,5.90,4.41,-37,1
1682471677,2023-04-26 03:14,89.58,977.18,1010.79,279,5.75,4.18,-36,1
1682471977,2023-04-26 03:19,88.56,977.24,1010.86,279,5.63,3.89,-35,1
1682472277,2023-04-26 03:24,88.37,977.25,1010.87,279,5.51,3.74,-34,1
1682472577,2023-04-26 03:29,87.79,977.31,1010.93,279,5.42,3.56,-36,1
1682472878,2023-04-26 03:34,87.31,977.36,1010.97,279,5.30,3.37,-35,1
1682473178,2023-04-26 03:39,86.95,977.40,1011.01,279,5.20,3.21,-35,1
1682473478,2023-04-26 03:44,86.61,977.47,1011.08,279,5.08,3.03,-36,1
1682473778,2023-04-26 03:49,86.54,977.49,1011.11,279,4.98,2.92,-37,1
1682474078,2023-04-26 03:54,86.30,977.54,1011.15,279,4.88,2.79,-37,1
1682474378,2023-04-26 03:59,86.46,977.51,1011.13,279,4.79,2.72,-36,1
1682474678,2023-04-26 04:04,86.33,977.50,1011.12,279,4.68,2.60,-36,1
1682474979,2023-04-26 04:09,86.55,977.63,1011.24,279,4.57,2.52,-35,1
1682475279,2023-04-26 04:14,86.96,977.60,1011.21,279,4.46,2.48,-39,1
1682475579,2023-04-26 04:19,86.78,977.58,1011.20,279,4.36,2.35,-36,1
1682475879,2023-04-26 04:24,87.19,977.57,1011.19,279,4.26,2.32,-35,1
1682476179,2023-04-26 04:29,87.39,977.54,1011.15,279,4.16,2.26,-35,1
1682476479,2023-04-26 04:34,86.90,977.59,1011.20,279,4.07,2.09,-36,1
1682476779,2023-04-26 04:39,87.90,977.58,1011.19,279,3.98,2.16,-39,1
1682477079,2023-04-26 04:44,86.83,977.62,1011.23,279,3.89,1.90,-39,1
1682477380,2023-04-26 04:49,87.18,977.59,1011.21,279,3.79,1.86,-36,1
1682477680,2023-04-26 04:54,88.51,977.60,1011.22,279,3.69,1.97,-37,1
1682477980,2023-04-26 04:59,89.13,977.63,1011.24,279,3.59,1.97,-37,1
1682478280,2023-04-26 05:04,88.44,977.67,1011.28,279,3.50,1.77,-35,1
1682478580,2023-04-26 05:09,87.45,977.74,1011.36,279,3.43,1.55,-37,1
1682478880,2023-04-26 05:14,88.11,977.74,1011.35,279,3.35,1.57,-36,1
1682479180,2023-04-26 05:19,88.65,977.75,1011.37,279,3.29,1.60,-36,1
1682479480,2023-04-26 05:24,88.71,977.82,1011.44,279,3.22,1.54,-38,1
1682479781,2023-04-26 05:29,88.42,977.89,1011.50,279,3.15,1.42,-38,1
1682480081,2023-04-26 05:34,89.42,977.97,1011.58,279,3.11,1.54,-36,1
1682480381,2023-04-26 05:39,88.71,977.95,1011.57,279,3.07,1.39,-35,1
1682480681,2023-04-26 05:44,88.76,978.03,1011.64,279,3.06,1.39,-35,1
1682480981,2023-04-26 05:49,88.89,978.06,1011.68,279,3.07,1.42,-37,1
1682481281,2023-04-26 05:54,89.48,978.07,1011.69,279,3.08,1.52,-40,1
1682481581,2023-04-26 05:59,89.34,978.14,1011.76,279,3.10,1.52,-35,1
1682481882,2023-04-26 06:04,88.85,978.15,1011.76,279,3.15,1.49,-37,1
1682482182,2023-04-26 06:09,89.63,978.20,1011.81,279,3.35,1.81,-37,1
1682482482,2023-04-26 06:14,90.07,978.32,1011.94,279,3.73,2.25,-37,1
1682482782,2023-04-26 06:19,89.56,978.33,1011.94,279,4.27,2.71,-37,1
1682483082,2023-04-26 06:24,89.65,978.39,1012.00,279,5.18,3.62,-36,1
1682483382,2023-04-26 06:29,86.39,978.38,1012.00,279,6.42,4.32,-37,1
1682483683,2023-04-26 06:34,80.17,978.43,1012.04,279,7.37,4.18,-36,1
1682483983,2023-04-26 06:39,80.68,978.43,1012.05,279,8.06,4.95,-40,1
1682484283,2023-04-26 06:44,75.95,978.46,1012.07,279,8.74,4.74,-36,1
1682484583,2023-04-26 06:49,72.90,978.52,1012.13,279,9.05,4.46,-35,1
1682484883,2023-04-26 06:54,75.94,978.50,1012.12,279,9.94,5.90,-36,1
1682485183,2023-04-26 06:59,74.85,978.48,1012.10,279,11.09,6.81,-36,1
1682485483,2023-04-26 07:04,74.37,978.53,1012.15,279,12.03,7.62,-40,1
1682485784,2023-04-26 07:09,67.76,978.49,1012.11,279,12.77,6.97,-37,1
1682486084,2023-04-26 07:14,70.27,978.56,1012.18,279,13.81,8.50,-39,1
1682486384,2023-04-26 07:19,60.69,978.69,1012.30,279,14.35,6.87,-38,1
1682486684,2023-04-26 07:24,55.91,978.69,1012.31,279,14.86,6.15,-39,1
1682486984,2023-04-26 07:29,56.48,978.68,1012.29,279,14.84,6.28,-36,1
1682487284,2023-04-26 07:34,56.09,978.79,1012.40,279,14.92,6.26,-38,1
1682487585,2023-04-26 07:39,54.91,978.77,1012.38,279,15.75,6.72,-37,1
1682487885,2023-04-26 07:44,55.44,978.76,1012.37,279,16.50,7.56,-37,1
1682488185,2023-04-26 07:49,47.86,978.80,1012.41,279,16.38,5.31,-38,1
1682488485,2023-04-26 07:54,49.79,978.72,1012.33,279,16.64,6.13,-38,1
1682488785,2023-04-26 07:59,42.29,978.71,1012.33,279,17.06,4.16,-37,1
1682489086,2023-04-26 08:04,45.98,978.73,1012.35,279,17.22,5.51,-37,1
1682489386,2023-04-26 08:09,44.84,978.74,1012.35,279,17.74,5.62,-37,1
1682489686,2023-04-26 08:14,44.57,978.87,1012.48,279,18.68,6.39,-38,1
1682489986,2023-04-26 08:19,40.54,978.84,1012.46,279,18.13,4.52,-39,1
1682490286,2023-04-26 08:24,40.21,978.87,1012.48,279,18.14,4.42,-40,1
1682490586,2023-04-26 08:29,38.55,978.83,1012.45,279,18.63,4.25,-38,1
1682490887,2023-04-26 08:34,35.73,978.81,1012.43,279,18.60,3.15,-37,1
1682491187,2023-04-26 08:39,35.79,978.85,1012.46,279,18.13,2.75,-38,1
1682491488,2023-04-26 08:44,36.84,978.83,1012.44,279,18.56,3.54,-38,1
1682491788,2023-04-26 08:49,35.50,978.84,1012.46,279,18.40,2.88,-40,1
1682492088,2023-04-26 08:54,34.90,978.85,1012.47,279,17.79,2.10,-39,1
1682492388,2023-04-26 08:59,36.29,978.92,1012.53,279,17.25,2.17,-36,1
1682492688,2023-04-26 09:04,37.34,978.91,1012.53,279,16.78,2.15,-42,1
1682492988,2023-04-26 09:09,38.69,978.97,1012.59,279,15.15,1.19,-37,1
1682493289,2023-04-26 09:14,40.07,978.94,1012.55,279,14.97,1.52,-38,1
1682493589,2023-04-26 09:19,40.96,979.06,1012.68,279,14.60,1.49,-39,1
1682493889,2023-04-26 09:24,42.23,979.08,1012.70,279,14.17,1.53,-38,1
1682494189,2023-04-26 09:29,43.18,979.13,1012.74,279,14.46,2.11,-38,1
1682494489,2023-04-26 09:34,42.33,979.15,1012.76,279,14.01,1.42,-37,1
1682494789,2023-04-26 09:39,42.53,979.14,1012.76,279,13.44,0.97,-40,1
1682495089,2023-04-26 09:44,43.92,979.17,1012.78,279,13.10,1.11,-38,1
1682495390,2023-04-26 09:49,44.97,979.32,1012.94,279,12.65,1.03,-37,1
1682495690,2023-04-26 09:54,43.98,979.33,1012.94,279,12.53,0.61,-36,1
1682495990,2023-04-26 09:59,44.93,979.37,1012.98,279,12.85,1.20,-38,1
1682496290,2023-04-26 10:04,43.72,979.49,1013.10,279,12.51,0.51,-36,1
1682496590,2023-04-26 10:09,44.81,979.50,1013.11,279,12.41,0.76,-41,1
1682496890,2023-04-26 10:14,43.56,979.58,1013.19,279,12.16,0.14,-37,1
1682497190,2023-04-26 10:19,44.92,979.61,1013.22,279,12.18,0.58,-37,1
1682497491,2023-04-26 10:24,42.92,979.48,1013.10,279,12.64,0.37,-37,1
1682497791,2023-04-26 10:29,43.06,979.52,1013.14,279,12.56,0.34,-38,1
1682498091,2023-04-26 10:34,42.72,979.66,1013.28,279,12.48,0.16,-40,1
1682498391,2023-04-26 10:39,43.69,979.60,1013.21,279,12.77,0.73,-38,1
1682498691,2023-04-26 10:44,41.89,979.61,1013.22,279,13.23,0.57,-39,1
1682498991,2023-04-26 10:49,39.75,979.63,1013.24,279,13.27,-0.12,-42,1
1682499291,2023-04-26 10:54,39.02,979.53,1013.15,279,13.24,-0.40,-41,1
1682499592,2023-04-26 10:59,39.51,979.61,1013.22,279,13.20,-0.27,-42,1
1682499892,2023-04-26 11:04,40.28,979.66,1013.27,279,12.48,-0.65,-39,1
1682500192,2023-04-26 11:09,39.59,979.62,1013.24,279,12.54,-0.83,-41,1
1682500492,2023-04-26 11:14,40.79,979.64,1013.25,279,12.52,-0.44,-42,1
1682500792,2023-04-26 11:19,41.25,979.63,1013.25,279,12.25,-0.53,-41,1
1682501092,2023-04-26 11:24,41.17,979.67,1013.28,279,12.02,-0.76,-40,1
1682501392,2023-04-26 11:29,41.75,979.72,1013.34,279,12.03,-0.56,-37,1
1682501692,2023-04-26 11:34,42.23,979.72,1013.33,279,11.78,-0.63,-38,1
1682501993,2023-04-26 11:39,42.69,979.69,1013.30,279,11.82,-0.45,-37,1
1682502293,2023-04-26 11:44,41.94,979.85,1013.46,279,11.44,-1.03,-39,1
1682502593,2023-04-26 11:49,43.62,979.75,1013.37,279,11.06,-0.84,-37,1
1682502893,2023-04-26 11:54,42.21,979.72,1013.33,279,10.97,-1.37,-37,1
1682503193,2023-04-26 11:59,42.34,979.74,1013.36,279,11.20,-1.12,-39,1
1682503493,2023-04-26 12:04,43.19,979.78,1013.40,279,11.13,-0.91,-43,1
1682503794,2023-04-26 12:09,42.74,979.85,1013.46,279,11.02,-1.16,-37,1
1682504094,2023-04-26 12:14,41.17,979.77,1013.38,279,10.61,-2.04,-39,1
1682504394,2023-04-26 12:19,42.77,979.80,1013.42,279,10.71,-1.43,-42,1
1682504694,2023-04-26 12:24,42.71,979.80,1013.41,279,11.10,-1.10,-38,1
1682504994,2023-04-26 12:29,41.74,979.85,1013.47,279,11.32,-1.21,-38,1
1682505294,2023-04-26 12:34,41.12,979.94,1013.56,279,11.43,-1.31,-40,1
1682505594,2023-04-26 12:39,41.40,979.98,1013.60,279,11.27,-1.37,-37,1
1682505895,2023-04-26 12:44,41.05,979.94,1013.56,279,10.76,-1.94,-39,1
1682506195,2023-04-26 12:49,42.11,980.03,1013.64,279,10.80,-1.56,-39,1
1682506495,2023-04-26 12:54,42.56,979.96,1013.57,279,11.27,-0.99,-40,1
1682506795,2023-04-26 12:59,39.25,980.06,1013.67,279,11.85,-1.57,-37,1
1682507095,2023-04-26 13:04,40.69,980.07,1013.68,279,11.67,-1.24,-37,1
1682507395,2023-04-26 13:09,38.83,980.05,1013.67,279,11.26,-2.24,-37,1
1682507695,2023-04-26 13:14,40.24,980.06,1013.67,279,11.06,-1.94,-39,1
1682507996,2023-04-26 13:19,39.95,980.10,1013.71,279,11.12,-1.98,-38,1
1682508296,2023-04-26 13:24,40.27,980.18,1013.79,279,11.36,-1.66,-38,1
1682508596,2023-04-26 13:29,39.96,980.23,1013.84,279,11.27,-1.85,-37,1
1682508896,2023-04-26 13:34,38.53,980.19,1013.81,279,11.06,-2.53,-37,1
1682509196,2023-04-26 13:39,40.24,980.31,1013.93,279,10.85,-2.13,-37,1
1682509496,2023-04-26 13:44,38.81,980.27,1013.88,279,11.02,-2.46,-41,1
1682509797,2023-04-26 13:49,39.83,980.44,1014.05,279,10.88,-2.24,-38,1
1682510098,2023-04-26 13:54,39.05,980.47,1014.08,279,10.55,-2.80,-41,1
1682510399,2023-04-26 13:59,39.88,980.47,1014.09,279,10.37,-2.68,-36,1
1682510699,2023-04-26 14:04,40.15,980.37,1013.99,279,10.65,-2.34,-38,1
1682510999,2023-04-26 14:09,40.68,980.42,1014.03,279,10.86,-1.97,-38,1
1682511299,2023-04-26 14:14,39.88,980.48,1014.09,279,11.10,-2.02,-38,1
1682511599,2023-04-26 14:19,39.78,980.57,1014.18,279,10.89,-2.25,-37,1
1682511899,2023-04-26 14:24,40.32,980.65,1014.27,279,10.35,-2.55,-36,1
1682512200,2023-04-26 14:30,39.81,980.59,1014.21,279,10.29,-2.78,-38,1
1682512500,2023-04-26 14:35,39.72,980.57,1014.18,279,10.49,-2.63,-37,1
1682512800,2023-04-26 14:40,39.38,980.51,1014.12,279,10.81,-2.46,-38,1
1682513100,2023-04-26 14:45,39.81,980.60,1014.21,279,11.03,-2.11,-38,1
1682513401,2023-04-26 14:50,38.32,980.58,1014.20,279,11.23,-2.45,-38,1
1682513701,2023-04-26 14:55,36.74,980.56,1014.17,279,11.12,-3.11,-37,1
1682514001,2023-04-26 15:00,37.05,980.51,1014.13,279,11.09,-3.03,-36,1
1682514301,2023-04-26 15:05,39.08,980.38,1013.99,279,11.37,-2.06,-39,1
1682514601,2023-04-26 15:10,37.87,980.59,1014.21,279,11.55,-2.32,-40,1
1682514902,2023-04-26 15:15,37.50,980.47,1014.08,279,11.47,-2.52,-40,1
1682515202,2023-04-26 15:20,37.21,980.65,1014.27,279,11.28,-2.80,-39,1
1682515502,2023-04-26 15:25,37.26,980.80,1014.41,279,11.00,-3.03,-40,1
1682515802,2023-04-26 15:30,37.79,980.69,1014.30,279,11.23,-2.64,-38,1
1682516102,2023-04-26 15:35,37.24,980.87,1014.48,279,11.22,-2.84,-39,1
1682516402,2023-04-26 15:40,36.13,981.05,1014.67,279,10.73,-3.69,-42,1
1682516703,2023-04-26 15:45,37.21,980.99,1014.60,279,10.39,-3.59,-37,1
1682517003,2023-04-26 15:50,38.53,981.02,1014.64,279,10.36,-3.15,-37,1
1682517303,2023-04-26 15:55,37.86,981.03,1014.64,279,10.61,-3.17,-39,1
1682517603,2023-04-26 16:00,37.87,981.07,1014.69,279,10.53,-3.23,-37,1
1682517903,2023-04-26 16:05,38.21,981.16,1014.78,279,10.44,-3.19,-38,1
1682518203,2023-04-26 16:10,37.77,981.16,1014.77,279,10.54,-3.26,-38,1
1682518504,2023-04-26 16:15,36.87,981.16,1014.78,279,10.42,-3.69,-38,1
1682518804,2023-04-26 16:20,38.53,981.21,1014.82,279,10.43,-3.09,-38,1
1682519104,2023-04-26 16:25,39.10,981.20,1014.81,279,10.19,-3.11,-36,1
1682519404,2023-04-26 16:30,39.24,981.29,1014.90,279,10.36,-2.91,-36,1
1682519704,2023-04-26 16:35,38.53,981.26,1014.87,279,10.35,-3.16,-38,1
1682520004,2023-04-26 16:40,38.72,981.39,1015.00,279,10.44,-3.02,-38,1
1682520305,2023-04-26 16:45,37.97,981.42,1015.04,279,10.50,-3.23,-36,1
1682520605,2023-04-26 16:50,37.96,981.46,1015.07,279,10.42,-3.30,-36,1
1682520905,2023-04-26 16:55,38.92,981.46,1015.08,279,10.32,-3.06,-35,1
1682521205,2023-04-26 17:00,39.07,981.50,1015.12,279,10.12,-3.18,-37,1
1682521505,2023-04-26 17:05,39.16,981.54,1015.15,279,10.20,-3.08,-37,1
1682521805,2023-04-26 17:10,38.65,981.62,1015.23,279,10.22,-3.24,-39,1
1682522105,2023-04-26 17:15,38.26,981.55,1015.17,279,10.11,-3.47,-37,1
1682522406,2023-04-26 17:20,39.38,981.64,1015.26,279,10.02,-3.17,-36,1
1682522706,2023-04-26 17:25,38.48,981.70,1015.32,279,9.78,-3.69,-36,1
1682523006,2023-04-26 17:30,39.44,981.72,1015.33,279,9.65,-3.48,-38,1
1682523306,2023-04-26 17:35,39.78,981.75,1015.36,279,9.48,-3.52,-39,1
1682523606,2023-04-26 17:40,39.44,981.77,1015.38,279,9.44,-3.67,-37,1
1682523907,2023-04-26 17:45,40.17,981.73,1015.35,279,9.45,-3.42,-36,1
1682524207,2023-04-26 17:50,40.01,981.68,1015.29,279,9.65,-3.29,-39,1
1682524507,2023-04-26 17:55,39.76,981.71,1015.32,279,9.64,-3.38,-35,1
1682524807,2023-04-26 18:00,39.21,981.77,1015.39,279,9.63,-3.58,-42,1
1682525108,2023-04-26 18:05,39.43,981.80,1015.42,279,9.54,-3.58,-39,1
1682525408,2023-04-26 18:10,39.06,981.79,1015.40,279,9.37,-3.86,-38,1
1682525708,2023-04-26 18:15,39.45,981.80,1015.42,279,9.39,-3.71,-36,1
1682526008,2023-04-26 18:20,39.98,981.82,1015.44,279,9.34,-3.58,-37,1
1682526308,2023-04-26 18:25,39.96,981.85,1015.46,279,9.20,-3.71,-37,1
1682526608,2023-04-26 18:30,39.93,981.94,1015.55,279,9.10,-3.81,-36,1
1682526909,2023-04-26 18:35,40.58,981.97,1015.58,279,8.96,-3.72,-40,1
1682527209,2023-04-26 18:40,41.41,981.98,1015.59,279,8.95,-3.46,-37,1
1682527509,2023-04-26 18:45,41.19,982.02,1015.63,279,8.92,-3.56,-38,1
1682527809,2023-04-26 18:50,41.26,982.01,1015.62,279,8.88,-3.57,-36,1
1682528109,2023-04-26 18:55,41.49,982.14,1015.75,279,8.76,-3.60,-38,1
1682528409,2023-04-26 19:00,42.11,982.19,1015.81,279,8.58,-3.57,-37,1
1682528710,2023-04-26 19:05,42.32,982.26,1015.87,279,8.43,-3.64,-37,1
1682529010,2023-04-26 19:10,43.30,982.26,1015.87,279,8.32,-3.43,-37,1
1682529310,2023-04-26 19:15,43.94,982.30,1015.91,279,8.24,-3.31,-37,1
1682529610,2023-04-26 19:20,43.50,982.32,1015.94,279,8.15,-3.52,-37,1
1682529910,2023-04-26 19:25,44.26,982.39,1016.01,279,8.07,-3.37,-37,1
1682530210,2023-04-26 19:30,44.93,982.45,1016.06,279,8.00,-3.23,-40,1
1682530511,2023-04-26 19:35,45.04,982.48,1016.09,279,7.97,-3.22,-38,1
1682530811,2023-04-26 19:40,45.00,982.52,1016.14,279,7.89,-3.31,-35,1
1682531111,2023-04-26 19:45,44.00,982.58,1016.20,279,7.85,-3.65,-36,1
1682531411,2023-04-26 19:50,45.33,982.59,1016.20,279,7.76,-3.33,-40,1
1682531711,2023-04-26 19:55,44.72,982.69,1016.31,279,7.66,-3.60,-39,1
1682532011,2023-04-26 20:00,45.46,982.74,1016.36,279,7.57,-3.46,-37,1
1682532311,2023-04-26 20:05,45.29,982.74,1016.35,279,7.43,-3.64,-37,1
1682532612,2023-04-26 20:10,44.91,982.81,1016.43,279,7.33,-3.85,-35,1
1682532912,2023-04-26 20:15,45.49,982.83,1016.44,279,7.25,-3.75,-35,1
1682533212,2023-04-26 20:20,46.04,982.89,1016.50,279,7.18,-3.65,-38,1
1682533512,2023-04-26 20:25,46.74,982.93,1016.54,279,7.13,-3.50,-37,1
1682533812,2023-04-26 20:30,45.68,982.95,1016.57,279,7.08,-3.85,-38,1
1682534112,2023-04-26 20:35,47.25,983.00,1016.62,279,7.04,-3.43,-43,1
1682534412,2023-04-26 20:40,47.26,983.04,1016.66,279,6.96,-3.50,-40,1
1682534713,2023-04-26 20:45,46.55,983.09,1016.71,279,6.89,-3.77,-37,1
1682535013,2023-04-26 20:50,49.44,983.19,1016.81,279,6.81,-3.04,-37,1
1682535314,2023-04-26 20:55,49.45,983.17,1016.78,279,6.69,-3.15,-38,1
1682535614,2023-04-26 21:00,49.83,983.29,1016.90,279,6.53,-3.19,-37,1
1682535914,2023-04-26 21:05,49.62,983.28,1016.90,279,6.33,-3.43,-35,1
1682536215,2023-04-26 21:10,52.20,983.34,1016.95,279,6.12,-2.95,-36,1
1682536515,2023-04-26 21:15,49.68,983.42,1017.03,279,5.92,-3.79,-35,1
1682536815,2023-04-26 21:20,52.80,983.47,1017.08,279,5.77,-3.12,-36,1
1682537115,2023-04-26 21:25,53.11,983.48,1017.09,279,5.65,-3.15,-37,1
1682537415,2023-04-26 21:30,52.98,983.49,1017.11,279,5.53,-3.30,-40,1
1682537716,2023-04-26 21:35,53.69,983.51,1017.13,279,5.40,-3.24,-39,1
1682538016,2023-04-26 21:40,55.44,983.53,1017.15,279,5.32,-2.88,-36,1
1682538317,2023-04-26 21:45,52.41,983.50,1017.12,279,5.24,-3.71,-37,1
1682538617,2023-04-26 21:50,56.48,983.54,1017.15,279,5.17,-2.77,-37,1
1682538917,2023-04-26 21:55,56.09,983.52,1017.14,279,5.07,-2.96,-37,1
1682539217,2023-04-26 22:00,59.08,983.57,1017.18,279,4.96,-2.36,-35,1
1682539518,2023-04-26 22:05,60.36,983.53,1017.15,279,4.88,-2.15,-40,1
1682539818,2023-04-26 22:10,58.74,983.58,1017.20,279,4.77,-2.62,-38,1
1682540119,2023-04-26 22:15,55.38,983.60,1017.22,279,4.65,-3.52,-37,1
1682540419,2023-04-26 22:20,57.84,983.64,1017.26,279,4.55,-3.04,-35,1
1682540719,2023-04-26 22:25,57.05,983.64,1017.26,279,4.30,-3.45,-35,1
1682541019,2023-04-26 22:30,56.85,983.73,1017.35,279,4.11,-3.68,-34,1
1682541320,2023-04-26 22:35,55.07,983.68,1017.30,279,4.03,-4.18,-39,1
1682541620,2023-04-26 22:40,58.52,983.71,1017.32,279,3.96,-3.43,-39,1
1682541920,2023-04-26 22:45,59.47,983.76,1017.37,279,3.90,-3.28,-34,1
1682542221,2023-04-26 22:50,57.94,983.77,1017.39,279,3.84,-3.68,-45,1
1682542521,2023-04-26 22:55,60.11,983.78,1017.40,279,3.78,-3.24,-41,1
1682542821,2023-04-26 23:00,61.82,983.78,1017.39,279,3.72,-2.93,-38,1
1682543121,2023-04-26 23:05,69.52,983.83,1017.45,279,3.59,-1.46,-38,1
1682543421,2023-04-26 23:10,70.26,983.87,1017.49,279,3.46,-1.44,-36,1
1682543722,2023-04-26 23:15,74.00,983.89,1017.51,279,3.30,-0.89,-36,1
1682544022,2023-04-26 23:20,70.65,983.98,1017.59,279,3.18,-1.64,-40,1
1682544322,2023-04-26 23:25,66.19,983.99,1017.61,279,3.15,-2.55,-36,1
1682544622,2023-04-26 23:30,67.12,983.99,1017.60,279,3.21,-2.30,-34,1
1682544922,2023-04-26 23:35,73.47,983.98,1017.59,279,3.21,-1.07,-36,1
1682545222,2023-04-26 23:40,78.07,984.03,1017.65,279,3.11,-0.34,-36,1
1682545522,2023-04-26 23:45,74.88,984.05,1017.67,279,3.07,-0.95,-36,1
1682545822,2023-04-26 23:50,75.36,984.07,1017.68,279,3.08,-0.85,-35,1
1682546123,2023-04-26 23:55,72.98,984.17,1017.79,279,3.05,-1.32,-37,1