1682546423,2023-04-27 00:00,77.90,984.21,1017.83,279,3.06,-0.42,-39,1
1682546723,2023-04-27 00:05,67.90,984.29,1017.91,279,3.05,-2.30,-35,1
1682547023,2023-04-27 00:10,70.55,984.33,1017.94,279,3.04,-1.79,-36,1
1682547323,2023-04-27 00:15,72.32,984.38,1017.99,279,3.00,-1.49,-35,1
1682547623,2023-04-27 00:20,62.55,984.40,1018.01,279,2.95,-3.50,-39,1
1682547923,2023-04-27 00:25,64.54,984.41,1018.03,279,2.92,-3.11,-36,1
1682548223,2023-04-27 00:30,68.28,984.45,1018.06,279,2.86,-2.41,-40,1
1682548524,2023-04-27 00:35,71.88,984.49,1018.11,279,2.81,-1.76,-35,1
1682548824,2023-04-27 00:40,73.48,984.47,1018.08,279,2.71,-1.55,-36,1
1682549124,2023-04-27 00:45,78.29,984.49,1018.10,279,2.63,-0.77,-35,1
1682549424,2023-04-27 00:50,67.64,984.45,1018.07,279,2.55,-2.83,-35,1
1682549724,2023-04-27 00:55,70.54,984.57,1018.18,279,2.60,-2.22,-37,1
1682550024,2023-04-27 01:00,70.42,984.62,1018.24,279,2.60,-2.24,-37,1
1682550324,2023-04-27 01:05,71.11,984.65,1018.27,279,2.59,-2.12,-35,1
1682550625,2023-04-27 01:10,70.78,984.68,1018.29,279,2.56,-2.21,-36,1
1682550925,2023-04-27 01:15,67.13,984.77,1018.38,279,2.50,-2.98,-35,1
1682551225,2023-04-27 01:20,72.14,984.80,1018.41,279,2.42,-2.08,-37,1
1682551525,2023-04-27 01:25,69.06,984.82,1018.43,279,2.25,-2.84,-36,1
1682551825,2023-04-27 01:30,67.84,984.83,1018.45,279,2.09,-3.23,-36,1
1682552125,2023-04-27 01:35,66.81,984.85,1018.47,279,1.95,-3.57,-38,1
1682552425,2023-04-27 01:40,65.90,984.84,1018.46,279,1.80,-3.89,-34,1
1682552725,2023-04-27 01:45,75.40,984.83,1018.45,279,1.66,-2.22,-36,1
1682553025,2023-04-27 01:50,75.53,984.86,1018.47,279,1.53,-2.32,-38,1
1682553326,2023-04-27 01:55,72.08,984.81,1018.43,279,1.47,-3.01,-35,1
1682553626,2023-04-27 02:00,76.39,984.78,1018.39,279,1.46,-2.24,-38,1
1682553926,2023-04-27 02:05,76.08,984.79,1018.40,279,1.42,-2.33,-39,1
1682554226,2023-04-27 02:10,73.71,984.77,1018.39,279,1.40,-2.78,-37,1
1682554526,2023-04-27 02:15,75.59,984.76,1018.37,279,1.43,-2.41,-36,1
1682554826,2023-04-27 02:20,73.15,984.74,1018.35,279,1.43,-2.85,-35,1
1682555126,2023-04-27 02:25,69.38,984.70,1018.31,279,1.45,-3.54,-38,1
1682555427,2023-04-27 02:30,73.17,984.80,1018.41,279,1.48,-2.80,-35,1
1682555727,2023-04-27 02:35,73.10,984.79,1018.41,279,1.47,-2.82,-37,1
1682556027,2023-04-27 02:40,69.59,984.83,1018.45,279,1.48,-3.47,-34,1
1682556327,2023-04-27 02:45,69.91,984.83,1018.44,279,1.50,-3.39,-35,1
1682556627,2023-04-27 02:50,68.63,984.87,1018.49,279,1.52,-3.62,-35,1
1682556927,2023-04-27 02:55,73.82,984.89,1018.51,279,1.53,-2.63,-37,1
1682557227,2023-04-27 03:00,68.92,984.92,1018.53,279,1.53,-3.56,-35,1
1682557528,2023-04-27 03:05,77.23,984.96,1018.58,279,1.57,-1.98,-36,1
1682557828,2023-04-27 03:10,73.69,984.94,1018.56,279,1.54,-2.65,-35,1
1682558128,2023-04-27 03:15,71.77,984.94,1018.56,279,1.58,-2.96,-35,1
1682558428,2023-04-27 03:20,68.79,985.00,1018.62,279,1.64,-3.47,-40,1
1682558728,2023-04-27 03:25,69.74,985.06,1018.67,279,1.72,-3.21,-35,1
1682559028,2023-04-27 03:30,73.38,985.05,1018.66,279,1.78,-2.47,-39,1
1682559328,2023-04-27 03:35,73.73,985.05,1018.67,279,1.81,-2.38,-36,1
1682559628,2023-04-27 03:40,73.14,985.09,1018.70,279,1.84,-2.46,-35,1
1682559929,2023-04-27 03:45,73.07,985.11,1018.73,279,1.88,-2.43,-36,1
1682560229,2023-04-27 03:50,74.27,985.14,1018.75,279,1.97,-2.13,-36,1
1682560529,2023-04-27 03:55,72.06,985.22,1018.84,279,2.07,-2.44,-37,1
1682560829,2023-04-27 04:00,71.78,985.20,1018.82,279,2.14,-2.42,-38,1
1682561129,2023-04-27 04:05,73.44,985.13,1018.74,279,2.18,-2.07,-35,1
1682561429,2023-04-27 04:10,72.87,985.12,1018.74,279,2.22,-2.14,-35,1
1682561729,2023-04-27 04:15,71.95,985.14,1018.75,279,2.25,-2.28,-38,1
1682562029,2023-04-27 04:20,71.55,985.13,1018.75,279,2.27,-2.34,-34,1
1682562329,2023-04-27 04:25,71.17,985.09,1018.71,279,2.29,-2.39,-39,1
1682562630,2023-04-27 04:30,68.47,985.13,1018.75,279,2.32,-2.89,-39,1
1682562930,2023-04-27 04:35,70.00,985.12,1018.73,279,2.36,-2.55,-37,1
1682563230,2023-04-27 04:40,71.74,985.07,1018.69,279,2.37,-2.21,-34,1
1682563530,2023-04-27 04:45,71.42,985.12,1018.74,279,2.36,-2.28,-35,1
1682563830,2023-04-27 04:50,72.08,985.13,1018.74,279,2.35,-2.16,-37,1
1682564130,2023-04-27 04:55,71.37,985.10,1018.72,279,2.33,-2.32,-36,1
1682564430,2023-04-27 05:00,70.26,985.14,1018.76,279,2.30,-2.56,-35,1
1682564731,2023-04-27 05:05,70.28,985.12,1018.73,279,2.29,-2.56,-36,1
1682565031,2023-04-27 05:10,72.46,985.21,1018.82,279,2.28,-2.16,-36,1
1682565331,2023-04-27 05:15,71.62,985.27,1018.89,279,2.27,-2.33,-38,1
1682565631,2023-04-27 05:20,72.60,985.25,1018.87,279,2.28,-2.13,-39,1
1682565931,2023-04-27 05:25,69.91,985.27,1018.89,279,2.29,-2.63,-35,1
1682566231,2023-04-27 05:30,69.25,985.35,1018.96,279,2.33,-2.72,-36,1
1682566531,2023-04-27 05:35,72.07,985.33,1018.95,279,2.37,-2.15,-37,1
1682566831,2023-04-27 05:40,72.45,985.41,1019.02,279,2.40,-2.05,-38,1
1682567132,2023-04-27 05:45,70.56,985.44,1019.05,279,2.45,-2.36,-35,1
1682567432,2023-04-27 05:50,70.82,985.52,1019.13,279,2.57,-2.19,-35,1
1682567732,2023-04-27 05:55,68.78,985.55,1019.16,279,2.68,-2.48,-36,1
1682568032,2023-04-27 06:00,72.43,985.61,1019.22,279,2.75,-1.71,-35,1
1682568332,2023-04-27 06:05,68.69,985.64,1019.26,279,2.74,-2.44,-35,1
1682568632,2023-04-27 06:10,69.00,985.71,1019.32,279,2.74,-2.38,-35,1
1682568932,2023-04-27 06:15,72.42,985.72,1019.34,279,2.75,-1.71,-35,1
1682569233,2023-04-27 06:20,71.57,985.78,1019.39,279,2.79,-1.84,-36,1
1682569533,2023-04-27 06:25,71.93,985.80,1019.42,279,2.87,-1.69,-35,1
1682569833,2023-04-27 06:30,69.31,985.83,1019.45,279,3.04,-2.03,-36,1
1682570133,2023-04-27 06:35,73.24,985.81,1019.42,279,4.21,-0.15,-36,1
1682570433,2023-04-27 06:40,73.01,985.90,1019.51,279,6.51,2.03,-35,1
1682570733,2023-04-27 06:45,68.30,985.86,1019.47,279,8.90,3.38,-36,1
1682571034,2023-04-27 06:50,64.31,985.88,1019.50,279,10.52,4.08,-38,1
1682571334,2023-04-27 06:55,64.02,985.88,1019.50,279,12.22,5.63,-36,1
1682571634,2023-04-27 07:00,51.12,985.88,1019.49,279,13.85,3.93,-46,1
1682571934,2023-04-27 07:05,54.58,985.93,1019.54,279,15.35,6.26,-38,1
1682572234,2023-04-27 07:10,53.00,985.93,1019.54,279,16.75,7.14,-39,1
1682572534,2023-04-27 07:15,46.69,985.95,1019.57,279,17.87,6.32,-36,1
1682572834,2023-04-27 07:20,45.19,985.95,1019.57,279,18.68,6.59,-39,1
1682573135,2023-04-27 07:25,40.42,985.97,1019.58,279,19.31,5.54,-38,1
1682573435,2023-04-27 07:30,38.77,986.01,1019.62,279,19.70,5.29,-38,1
1682573735,2023-04-27 07:35,39.16,986.05,1019.66,279,20.01,5.71,-39,1
1682574035,2023-04-27 07:40,39.26,986.04,1019.65,279,20.47,6.16,-38,1
1682574335,2023-04-27 07:45,37.25,986.05,1019.67,279,21.08,5.94,-38,1
1682574635,2023-04-27 07:50,35.83,986.05,1019.66,279,21.70,5.93,-37,1
1682574936,2023-04-27 07:55,34.61,986.10,1019.72,279,22.39,6.04,-38,1
1682575236,2023-04-27 08:00,32.08,986.13,1019.75,279,22.71,5.22,-38,1
1682575536,2023-04-27 08:05,32.03,986.18,1019.79,279,22.60,5.10,-36,1
1682575836,2023-04-27 08:10,29.40,986.19,1019.80,279,22.43,3.73,-39,1
1682576136,2023-04-27 08:15,29.77,986.19,1019.80,279,22.18,3.69,-39,1
1682576436,2023-04-27 08:20,29.03,986.22,1019.83,279,21.84,3.04,-39,1
1682576736,2023-04-27 08:25,27.52,986.15,1019.76,279,21.53,2.03,-37,1
1682577036,2023-04-27 08:30,28.86,986.19,1019.80,279,21.82,2.94,-39,1
1682577337,2023-04-27 08:35,26.24,986.20,1019.82,279,22.06,1.81,-38,1
1682577637,2023-04-27 08:40,27.29,986.21,1019.83,279,22.20,2.48,-37,1
1682577937,2023-04-27 08:45,25.67,986.19,1019.81,279,22.48,1.86,-38,1
1682578237,2023-04-27 08:50,26.28,986.20,1019.82,279,22.65,2.34,-39,1
1682578537,2023-04-27 08:55,25.67,986.15,1019.76,279,21.98,1.44,-42,1
1682578838,2023-04-27 09:00,27.19,986.20,1019.81,279,21.31,1.67,-40,1
1682579138,2023-04-27 09:05,25.24,986.21,1019.82,279,20.78,0.18,-39,1
1682579438,2023-04-27 09:10,27.63,986.31,1019.92,279,19.79,0.59,-38,1
1682579738,2023-04-27 09:15,26.85,986.34,1019.96,279,19.82,0.22,-39,1
1682580038,2023-04-27 09:20,27.60,986.35,1019.96,279,19.50,0.33,-41,1
1682580338,2023-04-27 09:25,28.38,986.35,1019.97,279,19.00,0.28,-39,1
1682580638,2023-04-27 09:30,27.43,986.27,1019.89,279,19.01,-0.18,-38,1
1682580938,2023-04-27 09:35,26.76,986.30,1019.92,279,18.62,-0.86,-38,1
1682581239,2023-04-27 09:40,28.67,986.32,1019.94,279,18.70,0.16,-38,1
1682581539,2023-04-27 09:45,27.69,986.31,1019.92,279,18.52,-0.47,-42,1
1682581839,2023-04-27 09:50,30.14,986.34,1019.95,279,17.83,0.10,-44,1
1682582139,2023-04-27 09:55,29.47,986.36,1019.97,279,17.69,-0.33,-41,1
1682582439,2023-04-27 10:00,30.09,986.30,1019.92,279,17.55,-0.17,-39,1
1682582739,2023-04-27 10:05,30.75,986.30,1019.92,279,17.93,0.46,-38,1
1682583039,2023-04-27 10:10,30.28,986.27,1019.88,279,18.21,0.49,-38,1
1682583340,2023-04-27 10:15,29.95,986.32,1019.93,279,17.51,-0.27,-38,1
1682583640,2023-04-27 10:20,31.09,986.40,1020.02,279,16.32,-0.79,-38,1
1682583940,2023-04-27 10:25,31.28,986.50,1020.11,279,15.53,-1.40,-38,1
1682584240,2023-04-27 10:30,32.70,986.49,1020.10,279,15.27,-1.02,-40,1
1682584540,2023-04-27 10:35,32.02,986.49,1020.11,279,14.86,-1.67,-38,1
1682584840,2023-04-27 10:40,33.08,986.47,1020.08,279,14.70,-1.36,-40,1
1682585140,2023-04-27 10:45,34.20,986.41,1020.02,279,15.11,-0.55,-39,1
1682585440,2023-04-27 10:50,34.11,986.39,1020.00,279,15.85,0.07,-38,1
1682585741,2023-04-27 10:55,31.37,986.43,1020.04,279,15.48,-1.40,-37,1
1682586041,2023-04-27 11:00,32.58,986.47,1020.08,279,14.84,-1.45,-40,1
1682586341,2023-04-27 11:05,32.21,986.48,1020.09,279,14.55,-1.86,-40,1
1682586641,2023-04-27 11:10,32.96,986.50,1020.12,279,14.12,-1.92,-38,1
1682586941,2023-04-27 11:15,34.17,986.50,1020.11,279,13.86,-1.66,-40,1
1682587241,2023-04-27 11:20,33.91,986.47,1020.08,279,13.78,-1.84,-38,1
1682587541,2023-04-27 11:25,34.39,986.41,1020.03,279,13.76,-1.66,-39,1
1682587841,2023-04-27 11:30,35.28,986.44,1020.06,279,13.42,-1.62,-39,1
1682588142,2023-04-27 11:35,35.39,986.42,1020.03,279,13.33,-1.65,-38,1
1682588442,2023-04-27 11:40,36.42,986.42,1020.03,279,13.15,-1.42,-43,1
1682588742,2023-04-27 11:45,36.37,986.39,1020.00,279,13.09,-1.50,-41,1
1682589042,2023-04-27 11:50,36.50,986.39,1020.01,279,13.06,-1.47,-38,1
1682589342,2023-04-27 11:55,36.01,986.32,1019.94,279,13.46,-1.30,-37,1
1682589643,2023-04-27 12:00,35.00,986.35,1019.96,279,13.73,-1.45,-39,1
1682589943,2023-04-27 12:05,34.92,986.39,1020.01,279,13.45,-1.73,-38,1
1682590243,2023-04-27 12:10,36.07,986.42,1020.04,279,13.18,-1.53,-39,1
1682590543,2023-04-27 12:15,36.50,986.46,1020.07,279,13.04,-1.49,-39,1
1682590843,2023-04-27 12:20,36.06,986.44,1020.05,279,12.96,-1.73,-37,1
1682591143,2023-04-27 12:25,36.29,986.45,1020.06,279,13.00,-1.61,-38,1
1682591443,2023-04-27 12:30,36.44,986.40,1020.01,279,13.26,-1.32,-36,1
1682591744,2023-04-27 12:35,35.98,986.38,1020.00,279,13.55,-1.23,-38,1
1682592044,2023-04-27 12:40,35.34,986.39,1020.01,279,13.72,-1.33,-38,1
1682592344,2023-04-27 12:45,34.89,986.37,1019.98,279,13.52,-1.68,-38,1
1682592644,2023-04-27 12:50,35.37,986.51,1020.13,279,13.38,-1.62,-36,1
1682592944,2023-04-27 12:55,36.02,986.54,1020.16,279,13.33,-1.41,-38,1
1682593244,2023-04-27 13:00,36.26,986.59,1020.20,279,13.34,-1.32,-38,1
1682593545,2023-04-27 13:05,37.17,986.55,1020.16,279,13.55,-0.79,-39,1
1682593845,2023-04-27 13:10,37.62,986.52,1020.14,279,13.81,-0.39,-37,1
1682594145,2023-04-27 13:15,36.35,986.50,1020.12,279,14.33,-0.40,-38,1
1682594445,2023-04-27 13:20,35.44,986.62,1020.24,279,14.36,-0.72,-38,1
1682594745,2023-04-27 13:25,35.83,986.65,1020.27,279,13.90,-0.98,-39,1
1682595045,2023-04-27 13:30,36.16,986.63,1020.24,279,13.62,-1.10,-39,1
1682595345,2023-04-27 13:35,37.97,986.76,1020.38,279,13.49,-0.55,-39,1
1682595646,2023-04-27 13:40,37.28,986.81,1020.43,279,13.30,-0.97,-36,1
1682595946,2023-04-27 13:45,37.69,986.83,1020.44,279,13.46,-0.68,-37,1
1682596246,2023-04-27 13:50,37.02,986.79,1020.40,279,13.61,-0.79,-36,1
1682596546,2023-04-27 13:55,36.69,986.83,1020.45,279,13.69,-0.84,-37,1
1682596846,2023-04-27 14:00,36.24,986.81,1020.42,279,13.74,-0.97,-37,1
1682597146,2023-04-27 14:05,36.67,986.80,1020.42,279,13.88,-0.68,-39,1
1682597447,2023-04-27 14:10,35.58,986.80,1020.41,279,14.05,-0.94,-38,1
1682597747,2023-04-27 14:15,36.50,986.74,1020.35,279,14.21,-0.45,-36,1
1682598047,2023-04-27 14:20,35.68,986.74,1020.36,279,14.16,-0.81,-38,1
1682598347,2023-04-27 14:25,36.57,986.84,1020.45,279,13.97,-0.64,-35,1
1682598647,2023-04-27 14:30,37.61,986.84,1020.45,279,13.66,-0.53,-37,1
1682598947,2023-04-27 14:35,37.25,986.84,1020.45,279,13.31,-0.98,-37,1
1682599247,2023-04-27 14:40,37.08,986.82,1020.43,279,13.02,-1.29,-39,1
1682599547,2023-04-27 14:45,38.42,986.85,1020.47,279,12.70,-1.10,-39,1
1682599848,2023-04-27 14:50,38.84,986.82,1020.43,279,12.77,-0.88,-38,1
1682600148,2023-04-27 14:55,38.30,986.80,1020.41,279,12.97,-0.90,-38,1
1682600448,2023-04-27 15:00,38.17,986.74,1020.35,279,13.26,-0.68,-42,1
1682600748,2023-04-27 15:05,37.60,986.82,1020.44,279,13.63,-0.56,-38,1
1682601048,2023-04-27 15:10,37.53,986.86,1020.48,279,13.54,-0.67,-36,1
1682601348,2023-04-27 15:15,37.75,986.87,1020.48,279,13.30,-0.80,-37,1
1682601648,2023-04-27 15:20,38.31,986.85,1020.47,279,12.96,-0.90,-37,1
1682601949,2023-04-27 15:25,38.81,986.82,1020.44,279,12.76,-0.91,-38,1
1682602249,2023-04-27 15:30,38.84,986.87,1020.49,279,12.63,-1.01,-39,1
1682602549,2023-04-27 15:35,39.07,986.87,1020.49,279,12.62,-0.94,-39,1
1682602849,2023-04-27 15:40,39.35,986.93,1020.55,279,12.47,-0.98,-37,1
1682603149,2023-04-27 15:45,40.52,987.03,1020.65,279,12.21,-0.81,-37,1
1682603449,2023-04-27 15:50,42.27,987.18,1020.79,279,11.68,-0.71,-37,1
1682603750,2023-04-27 15:55,42.10,987.16,1020.77,279,11.59,-0.84,-39,1
1682604050,2023-04-27 16:00,41.83,987.19,1020.80,279,11.79,-0.75,-40,1
1682604350,2023-04-27 16:05,42.62,987.21,1020.82,279,11.79,-0.50,-36,1
1682604650,2023-04-27 16:10,41.58,987.18,1020.79,279,11.93,-0.71,-40,1
1682605253,2023-04-27 16:20,41.50,987.15,1020.76,279,11.96,-0.71,-39,1
1682605553,2023-04-27 16:25,41.55,987.14,1020.75,279,12.21,-0.47,-43,1
1682605853,2023-04-27 16:30,40.09,987.08,1020.69,279,12.62,-0.59,-39,1
1682606154,2023-04-27 16:35,40.17,987.13,1020.74,279,12.48,-0.69,-38,1
1682606454,2023-04-27 16:40,40.56,987.17,1020.78,279,12.34,-0.68,-38,1
1682606754,2023-04-27 16:45,39.12,987.21,1020.83,279,12.35,-1.16,-39,1
1682607054,2023-04-27 16:50,38.90,987.21,1020.82,279,12.19,-1.39,-38,1
1682607354,2023-04-27 16:55,38.36,987.26,1020.88,279,12.11,-1.65,-38,1
1682607654,2023-04-27 17:00,38.38,987.29,1020.90,279,12.06,-1.69,-39,1
1682607954,2023-04-27 17:05,39.23,987.24,1020.86,279,12.14,-1.31,-38,1
1682608255,2023-04-27 17:10,38.44,987.29,1020.91,279,12.17,-1.57,-37,1
1682608555,2023-04-27 17:15,38.51,987.31,1020.92,279,11.99,-1.70,-38,1
1682608855,2023-04-27 17:20,39.27,987.39,1021.01,279,12.02,-1.41,-42,1
1682609155,2023-04-27 17:25,39.09,987.44,1021.06,279,11.86,-1.61,-39,1
1682609455,2023-04-27 17:30,39.06,987.42,1021.03,279,11.71,-1.76,-37,1
1682609755,2023-04-27 17:35,39.67,987.40,1021.01,279,11.66,-1.59,-38,1
1682610055,2023-04-27 17:40,39.72,987.39,1021.00,279,11.65,-1.59,-36,1
1682610355,2023-04-27 17:45,39.95,987.39,1021.00,279,11.62,-1.53,-38,1
1682610656,2023-04-27 17:50,40.38,987.38,1021.00,279,11.63,-1.38,-40,1
1682610956,2023-04-27 17:55,40.57,987.36,1020.98,279,11.59,-1.35,-36,1
1682611256,2023-04-27 18:00,40.44,987.39,1021.00,279,11.51,-1.47,-37,1
1682611556,2023-04-27 18:05,40.67,987.37,1020.98,279,11.44,-1.45,-37,1
1682611856,2023-04-27 18:10,40.67,987.36,1020.98,279,11.49,-1.41,-36,1
1682612156,2023-04-27 18:15,40.75,987.36,1020.97,279,11.60,-1.28,-38,1
1682612456,2023-04-27 18:20,40.82,987.39,1021.00,279,11.58,-1.28,-40,1
1682612757,2023-04-27 18:25,40.52,987.40,1021.01,279,11.41,-1.53,-41,1
1682613057,2023-04-27 18:30,40.62,987.48,1021.09,279,11.22,-1.67,-38,1
1682613357,2023-04-27 18:35,40.32,987.48,1021.09,279,11.00,-1.97,-37,1
1682613657,2023-04-27 18:40,41.24,987.46,1021.08,279,10.76,-1.88,-38,1
1682613957,2023-04-27 18:45,41.11,987.48,1021.09,279,10.50,-2.16,-37,1
1682614257,2023-04-27 18:50,41.93,987.51,1021.13,279,10.35,-2.02,-36,1
1682614557,2023-04-27 18:55,41.60,987.55,1021.17,279,10.37,-2.11,-37,1
1682614858,2023-04-27 19:00,42.06,987.58,1021.19,279,10.40,-1.93,-38,1
1682615158,2023-04-27 19:05,42.34,987.66,1021.28,279,10.40,-1.85,-38,1
1682615458,2023-04-27 19:10,42.99,987.68,1021.29,279,10.34,-1.69,-40,1
1682615758,2023-04-27 19:15,42.29,987.72,1021.33,279,10.22,-2.03,-35,1
1682616058,2023-04-27 19:20,42.09,987.82,1021.43,279,10.15,-2.15,-36,1
1682616358,2023-04-27 19:25,43.10,987.83,1021.44,279,9.94,-2.02,-39,1
1682616658,2023-04-27 19:30,42.91,987.81,1021.42,279,9.82,-2.19,-38,1
1682616958,2023-04-27 19:35,44.49,987.85,1021.46,279,9.68,-1.83,-38,1
1682617259,2023-04-27 19:40,45.51,987.92,1021.54,279,9.51,-1.68,-42,1
1682617559,2023-04-27 19:45,45.81,987.91,1021.53,279,9.36,-1.73,-36,1
1682617859,2023-04-27 19:50,46.52,987.99,1021.60,279,9.19,-1.67,-37,1
1682618159,2023-04-27 19:55,47.25,988.02,1021.64,279,8.99,-1.64,-37,1
1682618459,2023-04-27 20:00,49.81,988.02,1021.64,279,8.74,-1.16,-36,1
1682618759,2023-04-27 20:05,46.97,988.05,1021.66,279,8.49,-2.18,-36,1
1682619059,2023-04-27 20:10,51.38,988.16,1021.78,279,8.25,-1.18,-37,1
1682619359,2023-04-27 20:15,49.39,988.19,1021.80,279,7.97,-1.98,-38,1
1682619660,2023-04-27 20:21,49.67,988.21,1021.83,279,7.72,-2.14,-38,1
1682619960,2023-04-27 20:26,54.74,988.31,1021.92,279,7.41,-1.10,-37,1
1682620260,2023-04-27 20:31,57.38,988.33,1021.94,279,6.86,-0.97,-38,1
1682620560,2023-04-27 20:36,61.32,988.36,1021.97,279,6.40,-0.50,-39,1
1682620860,2023-04-27 20:41,52.57,988.38,1021.99,279,6.05,-2.92,-38,1
1682621160,2023-04-27 20:46,53.90,988.44,1022.05,279,5.98,-2.65,-37,1
1682621460,2023-04-27 20:51,53.41,988.50,1022.11,279,5.88,-2.86,-37,1
1682621760,2023-04-27 20:56,55.73,988.47,1022.08,279,5.67,-2.48,-37,1
1682622061,2023-04-27 21:01,57.19,988.52,1022.14,279,5.39,-2.40,-36,1
1682622361,2023-04-27 21:06,55.31,988.50,1022.12,279,5.20,-3.03,-36,1
1682622661,2023-04-27 21:11,53.72,988.52,1022.14,279,5.12,-3.49,-37,1
1682622961,2023-04-27 21:16,65.12,988.53,1022.15,279,4.94,-1.06,-38,1
1682623261,2023-04-27 21:21,67.79,988.55,1022.17,279,4.41,-1.02,-37,1
1682623561,2023-04-27 21:26,59.31,988.62,1022.23,279,4.07,-3.15,-38,1
1682623861,2023-04-27 21:31,69.73,988.67,1022.29,279,3.85,-1.17,-39,1
1682624162,2023-04-27 21:36,68.76,988.69,1022.31,279,3.64,-1.56,-35,1
1682624462,2023-04-27 21:41,73.72,988.66,1022.27,279,3.27,-0.97,-35,1
1682624762,2023-04-27 21:46,76.39,988.68,1022.30,279,2.89,-0.85,-36,1
1682625062,2023-04-27 21:51,79.18,988.68,1022.30,279,2.62,-0.62,-35,1
1682625362,2023-04-27 21:56,79.37,988.68,1022.30,279,2.44,-0.76,-41,1
1682625662,2023-04-27 22:01,79.01,988.66,1022.28,279,2.33,-0.93,-37,1
1682625962,2023-04-27 22:06,81.92,988.63,1022.24,279,2.18,-0.59,-36,1
1682626263,2023-04-27 22:11,75.75,988.66,1022.27,279,2.06,-1.77,-36,1
1682626563,2023-04-27 22:16,66.26,988.72,1022.34,279,2.03,-3.60,-36,1
1682626863,2023-04-27 22:21,67.82,988.74,1022.35,279,2.10,-3.23,-36,1
1682627163,2023-04-27 22:26,64.09,988.78,1022.39,279,2.16,-3.92,-34,1
1682627463,2023-04-27 22:31,63.15,988.77,1022.38,279,2.16,-4.12,-35,1
1682627763,2023-04-27 22:36,66.33,988.79,1022.40,279,2.14,-3.48,-35,1
1682628063,2023-04-27 22:41,62.37,988.76,1022.37,279,2.07,-4.37,-37,1
1682628363,2023-04-27 22:46,63.70,988.80,1022.41,279,2.03,-4.13,-36,1
1682628663,2023-04-27 22:51,62.94,988.81,1022.42,279,1.95,-4.36,-36,1
1682628964,2023-04-27 22:56,63.17,988.81,1022.42,279,1.86,-4.40,-42,1
1682629264,2023-04-27 23:01,62.74,988.75,1022.36,279,1.78,-4.57,-36,1
1682629564,2023-04-27 23:06,62.91,988.80,1022.42,279,1.77,-4.54,-37,1
1682629864,2023-04-27 23:11,59.68,988.83,1022.45,279,1.80,-5.21,-36,1
1682630165,2023-04-27 23:16,61.83,988.87,1022.48,279,1.82,-4.72,-36,1
1682630465,2023-04-27 23:21,61.67,988.88,1022.50,279,1.81,-4.77,-37,1
1682630765,2023-04-27 23:26,75.58,988.85,1022.46,279,1.77,-2.08,-36,1
1682631065,2023-04-27 23:31,78.46,988.83,1022.44,279,1.59,-1.75,-38,1
1682631365,2023-04-27 23:36,79.33,988.85,1022.46,279,1.46,-1.73,-34,1
1682631665,2023-04-27 23:41,72.22,988.86,1022.48,279,1.37,-3.08,-34,1
1682631965,2023-04-27 23:46,66.35,988.88,1022.50,279,1.27,-4.31,-35,1
1682632265,2023-04-27 23:51,71.88,988.90,1022.52,279,1.23,-3.28,-34,1
1682632566,2023-04-27 23:56,68.29,988.95,1022.57,279,1.18,-4.01,-35,1