1682633169,2023-04-28 00:06,65.54,989.00,1022.61,279,1.03,-4.70,-35,1
1682633469,2023-04-28 00:11,64.14,989.03,1022.64,279,0.96,-5.06,-39,1
1682633769,2023-04-28 00:16,62.89,989.09,1022.71,279,0.89,-5.38,-35,1
1682634069,2023-04-28 00:21,64.98,989.16,1022.77,279,0.82,-5.02,-37,1
1682634369,2023-04-28 00:26,72.87,989.13,1022.74,279,0.72,-3.59,-35,1
1682634669,2023-04-28 00:31,65.17,989.18,1022.80,279,0.52,-5.26,-35,1
1682634969,2023-04-28 00:36,74.77,989.22,1022.83,279,0.37,-3.58,-36,1
1682635270,2023-04-28 00:41,70.07,989.18,1022.79,279,0.16,-4.65,-35,1
1682635570,2023-04-28 00:46,68.43,989.25,1022.87,279,0.08,-5.04,-39,1
1682635870,2023-04-28 00:51,77.88,989.22,1022.84,279,-0.01,-3.41,-37,1
1682636170,2023-04-28 00:56,71.13,989.18,1022.80,279,-0.14,-4.74,-34,1
1682636470,2023-04-28 01:01,76.87,989.22,1022.84,279,-0.16,-3.73,-33,1
1682636770,2023-04-28 01:06,70.34,989.20,1022.81,279,-0.27,-5.01,-38,1
1682637070,2023-04-28 01:11,75.67,989.17,1022.78,279,-0.34,-4.11,-36,1
1682637370,2023-04-28 01:16,70.59,989.21,1022.83,279,-0.42,-5.11,-38,1
1682637671,2023-04-28 01:21,69.44,989.19,1022.81,279,-0.45,-5.36,-40,1
1682637971,2023-04-28 01:26,68.64,989.18,1022.80,279,-0.48,-5.54,-39,1
1682638271,2023-04-28 01:31,67.06,989.13,1022.75,279,-0.51,-5.87,-35,1
1682638571,2023-04-28 01:36,67.95,989.10,1022.72,279,-0.56,-5.75,-36,1
1682638871,2023-04-28 01:41,69.73,989.12,1022.73,279,-0.60,-5.45,-40,1
1682639171,2023-04-28 01:46,69.49,989.13,1022.74,279,-0.67,-5.56,-35,1
1682639471,2023-04-28 01:51,67.38,989.16,1022.77,279,-0.73,-6.02,-35,1
1682639771,2023-04-28 01:56,65.85,989.16,1022.78,279,-0.78,-6.37,-36,1
1682640071,2023-04-28 02:01,64.24,989.13,1022.74,279,-0.82,-6.73,-36,1
1682640372,2023-04-28 02:06,66.99,989.11,1022.72,279,-0.85,-6.21,-40,1
1682640672,2023-04-28 02:11,67.75,989.15,1022.77,279,-0.86,-6.07,-36,1
1682640972,2023-04-28 02:16,71.29,989.23,1022.85,279,-0.86,-5.41,-37,1
1682641272,2023-04-28 02:21,73.03,989.18,1022.79,279,-0.86,-5.09,-37,1
1682641572,2023-04-28 02:26,68.58,989.18,1022.79,279,-0.83,-5.89,-36,1
1682641872,2023-04-28 02:31,73.76,989.17,1022.78,279,-0.80,-4.90,-38,1
1682642172,2023-04-28 02:36,75.79,989.14,1022.76,279,-0.77,-4.51,-39,1
1682642472,2023-04-28 02:41,86.22,989.11,1022.73,279,-0.77,-2.79,-34,1
1682642773,2023-04-28 02:46,83.39,989.12,1022.74,279,-0.79,-3.25,-35,1
1682643073,2023-04-28 02:51,80.68,989.08,1022.69,279,-0.78,-3.69,-35,1
1682643373,2023-04-28 02:56,88.73,989.10,1022.72,279,-0.74,-2.37,-40,1
1682643673,2023-04-28 03:01,89.88,988.99,1022.60,279,-0.74,-2.20,-36,1
1682643973,2023-04-28 03:06,87.69,989.12,1022.74,279,-0.74,-2.53,-35,1
1682644273,2023-04-28 03:11,82.99,989.20,1022.82,279,-0.75,-3.28,-36,1
1682644573,2023-04-28 03:16,78.28,989.24,1022.85,279,-0.73,-4.04,-37,1
1682644873,2023-04-28 03:21,85.78,989.20,1022.82,279,-0.66,-2.75,-35,1
1682645173,2023-04-28 03:26,83.29,989.18,1022.79,279,-0.64,-3.12,-36,1
1682645474,2023-04-28 03:31,86.34,989.11,1022.73,279,-0.63,-2.63,-36,1
1682645774,2023-04-28 03:36,88.30,989.02,1022.64,279,-0.66,-2.36,-38,1
1682646074,2023-04-28 03:41,80.54,989.16,1022.78,279,-0.73,-3.66,-37,1
1682646374,2023-04-28 03:46,84.95,989.13,1022.74,279,-0.80,-3.01,-48,1
1682646674,2023-04-28 03:51,84.14,989.17,1022.78,279,-0.80,-3.14,-45,1
1682646974,2023-04-28 03:56,79.13,989.25,1022.86,279,-0.82,-3.98,-46,1
1682647274,2023-04-28 04:01,82.93,989.20,1022.82,279,-0.80,-3.34,-45,1
1682647574,2023-04-28 04:06,85.29,989.11,1022.73,279,-0.77,-2.93,-45,1
1682647874,2023-04-28 04:11,77.40,989.14,1022.76,279,-0.77,-4.23,-44,1
1682648175,2023-04-28 04:16,79.56,989.22,1022.84,279,-0.75,-3.84,-47,1
1682648475,2023-04-28 04:21,81.62,989.30,1022.92,279,-0.75,-3.50,-44,1
1682648775,2023-04-28 04:26,78.97,989.31,1022.92,279,-0.77,-3.96,-47,1
1682649075,2023-04-28 04:31,89.94,989.26,1022.87,279,-0.75,-2.20,-49,1
1682649375,2023-04-28 04:36,93.48,989.28,1022.90,279,-0.81,-1.73,-46,1
1682649675,2023-04-28 04:41,89.16,989.30,1022.91,279,-0.86,-2.42,-46,1
1682649975,2023-04-28 04:46,91.70,989.31,1022.92,279,-0.89,-2.07,-46,1
1682650275,2023-04-28 04:51,86.29,989.30,1022.91,279,-0.92,-2.92,-45,1
1682650575,2023-04-28 04:56,89.02,989.19,1022.81,279,-0.92,-2.50,-47,1
1682650876,2023-04-28 05:01,86.69,989.34,1022.96,279,-0.96,-2.90,-46,1
1682651176,2023-04-28 05:06,78.16,989.18,1022.80,279,-1.00,-4.32,-45,1
1682651476,2023-04-28 05:11,82.58,989.27,1022.89,279,-1.00,-3.59,-46,1
1682651776,2023-04-28 05:16,83.18,989.35,1022.97,279,-1.03,-3.52,-45,1
1682652076,2023-04-28 05:21,90.82,989.28,1022.90,279,-1.05,-2.36,-44,1
1682652377,2023-04-28 05:26,86.70,989.39,1023.01,279,-1.09,-3.03,-46,1
1682652677,2023-04-28 05:31,87.95,989.36,1022.97,279,-1.10,-2.84,-47,1
1682652977,2023-04-28 05:36,92.89,989.31,1022.93,279,-1.05,-2.06,-45,1
1682653277,2023-04-28 05:41,89.50,989.33,1022.95,279,-1.03,-2.54,-47,1
1682653577,2023-04-28 05:46,87.82,989.34,1022.96,279,-0.95,-2.72,-50,1
1682653877,2023-04-28 05:51,83.21,989.30,1022.92,279,-0.47,-2.97,-49,1
1682654177,2023-04-28 05:56,86.20,989.31,1022.92,279,0.30,-1.74,-50,1
1682654478,2023-04-28 06:01,83.23,989.27,1022.88,279,1.34,-1.19,-46,1
1682654778,2023-04-28 06:06,83.05,989.25,1022.86,279,2.53,-0.06,-43,1
1682655078,2023-04-28 06:11,81.33,989.29,1022.90,279,3.78,0.88,-46,1
1682655378,2023-04-28 06:16,79.39,989.33,1022.95,279,4.89,1.63,-51,1
1682655678,2023-04-28 06:21,78.62,989.34,1022.96,279,6.26,2.82,-52,1
1682655978,2023-04-28 06:26,76.00,989.31,1022.93,279,7.72,3.76,-53,1
1682656278,2023-04-28 06:31,65.11,989.36,1022.97,279,8.66,2.48,-49,1
1682656579,2023-04-28 06:36,68.20,989.36,1022.98,279,9.29,3.74,-49,1
1682656879,2023-04-28 06:41,66.89,989.30,1022.92,279,9.90,4.04,-50,1
1682657179,2023-04-28 06:46,61.95,989.34,1022.95,279,9.85,2.91,-49,1
1682657479,2023-04-28 06:51,62.60,989.35,1022.97,279,9.51,2.73,-49,1
1682657779,2023-04-28 06:56,64.91,989.33,1022.95,279,10.02,3.73,-48,1
1682658079,2023-04-28 07:01,63.14,989.30,1022.91,279,10.63,3.92,-48,1
1682658379,2023-04-28 07:06,60.84,989.30,1022.92,279,11.14,3.87,-46,1
1682658680,2023-04-28 07:11,64.00,989.37,1022.98,279,12.45,5.84,-47,1
1682658980,2023-04-28 07:16,56.73,989.29,1022.90,279,14.11,5.66,-47,1
1682659280,2023-04-28 07:21,56.19,989.32,1022.93,279,15.55,6.87,-47,1
1682659580,2023-04-28 07:26,53.13,989.32,1022.94,279,16.89,7.30,-46,1
1682659880,2023-04-28 07:31,52.51,989.29,1022.90,279,17.81,7.98,-46,1
1682660180,2023-04-28 07:36,46.49,989.34,1022.95,279,16.75,5.24,-47,1
1682660480,2023-04-28 07:41,47.19,989.36,1022.97,279,16.21,4.96,-41,1
1682660781,2023-04-28 07:46,46.23,989.35,1022.96,279,16.14,4.60,-40,1
1682661081,2023-04-28 07:51,46.12,989.36,1022.98,279,15.78,4.24,-42,1
1682661381,2023-04-28 07:56,45.70,989.36,1022.98,279,15.74,4.07,-40,1
1682661681,2023-04-28 08:01,46.65,989.34,1022.95,279,15.74,4.36,-38,1
1682661981,2023-04-28 08:06,46.85,989.41,1023.03,279,15.63,4.32,-39,1
1682662281,2023-04-28 08:11,46.74,989.42,1023.04,279,15.89,4.53,-39,1
1682662581,2023-04-28 08:16,46.41,989.34,1022.96,279,16.87,5.32,-42,1
1682662882,2023-04-28 08:21,43.04,989.36,1022.98,279,17.67,4.96,-39,1
1682663182,2023-04-28 08:26,41.79,989.37,1022.98,279,18.74,5.51,-40,1
1682663482,2023-04-28 08:31,40.15,989.39,1023.01,279,19.43,5.55,-44,1
1682663782,2023-04-28 08:36,35.94,989.31,1022.93,279,19.15,3.72,-38,1
1682664082,2023-04-28 08:41,36.67,989.35,1022.96,279,18.57,3.49,-39,1
1682664382,2023-04-28 08:46,36.86,989.34,1022.96,279,18.67,3.65,-37,1
1682664682,2023-04-28 08:51,36.99,989.32,1022.93,279,18.97,3.97,-37,1
1682664983,2023-04-28 08:56,35.12,989.29,1022.90,279,19.63,3.81,-38,1
1682665283,2023-04-28 09:01,33.90,989.15,1022.77,279,20.44,4.02,-38,1
1682665583,2023-04-28 09:06,30.85,989.13,1022.75,279,21.13,3.29,-40,1
1682665883,2023-04-28 09:11,31.38,989.14,1022.75,279,21.53,3.88,-39,1
1682666183,2023-04-28 09:16,29.00,989.17,1022.78,279,21.37,2.62,-40,1
1682666483,2023-04-28 09:21,30.07,989.11,1022.72,279,20.67,2.53,-38,1
1682666783,2023-04-28 09:26,30.26,989.08,1022.69,279,20.01,2.05,-38,1
1682667084,2023-04-28 09:31,32.13,989.07,1022.68,279,19.67,2.59,-41,1
1682667384,2023-04-28 09:36,29.29,989.03,1022.65,279,19.51,1.15,-39,1
1682667684,2023-04-28 09:41,31.59,989.00,1022.61,279,18.89,1.67,-37,1
1682667984,2023-04-28 09:46,31.06,988.97,1022.58,279,18.86,1.41,-38,1
1682668284,2023-04-28 09:51,31.31,988.91,1022.53,279,18.87,1.53,-38,1
1682668584,2023-04-28 09:56,31.09,988.87,1022.48,279,18.73,1.31,-39,1
1682668884,2023-04-28 10:01,31.01,988.93,1022.55,279,17.01,-0.23,-40,1
1682669185,2023-04-28 10:06,33.74,988.90,1022.52,279,15.17,-0.68,-40,1
1682669485,2023-04-28 10:11,34.99,988.78,1022.39,279,14.65,-0.64,-38,1
1682669785,2023-04-28 10:16,36.06,988.74,1022.36,279,15.43,0.47,-43,1
1682670085,2023-04-28 10:21,33.59,988.69,1022.30,279,16.36,0.31,-38,1
1682670385,2023-04-28 10:26,32.58,988.73,1022.34,279,17.16,0.59,-39,1
1682670685,2023-04-28 10:31,31.50,988.67,1022.28,279,16.77,-0.22,-38,1
1682670985,2023-04-28 10:36,33.78,988.61,1022.22,279,16.10,0.15,-38,1
1682671285,2023-04-28 10:41,33.34,988.52,1022.14,279,16.84,0.62,-43,1
1682671586,2023-04-28 10:46,32.31,988.51,1022.13,279,17.06,0.38,-38,1
1682671886,2023-04-28 10:51,31.99,988.49,1022.11,279,16.59,-0.16,-39,1
1682672186,2023-04-28 10:56,32.75,988.50,1022.11,279,15.91,-0.44,-38,1
1682672486,2023-04-28 11:01,33.09,988.42,1022.03,279,16.66,0.36,-42,1
1682672786,2023-04-28 11:06,31.14,988.39,1022.00,279,17.63,0.37,-38,1
1682673086,2023-04-28 11:11,31.60,988.32,1021.94,279,17.56,0.51,-40,1
1682673387,2023-04-28 11:16,31.04,988.28,1021.89,279,17.49,0.21,-40,1
1682673687,2023-04-28 11:21,31.87,988.30,1021.92,279,17.89,0.92,-38,1
1682673987,2023-04-28 11:26,29.92,988.24,1021.85,279,17.91,0.06,-40,1
1682674287,2023-04-28 11:31,30.25,988.28,1021.90,279,17.95,0.25,-39,1
1682674587,2023-04-28 11:36,31.06,988.25,1021.87,279,18.09,0.74,-41,1
1682674887,2023-04-28 11:41,30.12,988.13,1021.75,279,18.43,0.61,-43,1
1682675188,2023-04-28 11:46,31.00,988.06,1021.67,279,18.66,1.21,-44,1
1682675488,2023-04-28 11:51,30.08,988.04,1021.65,279,18.01,0.23,-37,1
1682675788,2023-04-28 11:56,29.13,987.97,1021.59,279,17.86,-0.34,-39,1
1682676088,2023-04-28 12:01,30.83,987.98,1021.60,279,18.02,0.58,-38,1
1682676388,2023-04-28 12:06,29.67,987.98,1021.60,279,18.47,0.44,-38,1
1682676688,2023-04-28 12:11,30.05,987.85,1021.47,279,18.95,1.03,-39,1
1682676988,2023-04-28 12:16,27.15,987.76,1021.37,279,18.68,-0.61,-38,1
1682677288,2023-04-28 12:21,30.32,987.74,1021.35,279,18.42,0.69,-39,1
1682677589,2023-04-28 12:26,29.10,987.67,1021.28,279,18.55,0.24,-39,1
1682677889,2023-04-28 12:31,28.42,987.68,1021.29,279,18.41,-0.21,-39,1
1682678189,2023-04-28 12:36,29.15,987.62,1021.23,279,18.87,0.53,-38,1
1682678489,2023-04-28 12:41,30.00,987.59,1021.20,279,19.35,1.35,-41,1
1682678789,2023-04-28 12:46,27.05,987.54,1021.15,279,19.16,-0.24,-38,1
1682679089,2023-04-28 12:51,27.22,987.44,1021.06,279,18.86,-0.42,-41,1
1682679390,2023-04-28 12:56,29.29,987.33,1020.94,279,18.83,0.57,-39,1
1682679690,2023-04-28 13:01,28.20,987.27,1020.89,279,18.33,-0.39,-40,1
1682679990,2023-04-28 13:06,29.15,987.19,1020.80,279,18.48,0.20,-38,1
1682680290,2023-04-28 13:11,29.25,987.30,1020.91,279,18.95,0.65,-39,1
1682680590,2023-04-28 13:16,26.38,987.20,1020.82,279,19.75,-0.09,-40,1
1682680890,2023-04-28 13:21,28.00,987.18,1020.80,279,20.16,1.09,-39,1
1682681190,2023-04-28 13:26,25.06,987.13,1020.75,279,20.31,-0.31,-39,1
1682681491,2023-04-28 13:31,26.65,987.06,1020.67,279,20.31,0.54,-38,1
1682681791,2023-04-28 13:36,26.26,987.02,1020.63,279,20.69,0.65,-41,1
1682682091,2023-04-28 13:41,26.93,986.99,1020.60,279,19.71,0.17,-39,1
1682682391,2023-04-28 13:46,27.05,986.89,1020.50,279,19.56,0.10,-42,1
1682682691,2023-04-28 13:51,26.20,986.94,1020.55,279,19.64,-0.27,-40,1
1682682991,2023-04-28 13:56,27.30,986.89,1020.51,279,19.69,0.34,-40,1
1682683291,2023-04-28 14:01,26.51,986.91,1020.52,279,19.71,-0.05,-39,1
1682683592,2023-04-28 14:06,26.78,986.78,1020.40,279,20.54,0.80,-41,1
1682683892,2023-04-28 14:11,25.54,986.74,1020.35,279,20.65,0.24,-44,1
1682684192,2023-04-28 14:16,27.77,986.74,1020.35,279,19.54,0.44,-40,1
1682684492,2023-04-28 14:21,28.61,986.73,1020.35,279,19.62,0.93,-40,1
1682684792,2023-04-28 14:26,27.62,986.67,1020.29,279,19.15,0.04,-41,1
1682685092,2023-04-28 14:31,28.39,986.54,1020.15,279,19.46,0.68,-40,1
1682685393,2023-04-28 14:36,28.53,986.50,1020.11,279,19.78,1.03,-39,1
1682685693,2023-04-28 14:41,27.49,986.37,1019.98,279,20.32,0.97,-40,1
1682685993,2023-04-28 14:46,28.59,986.30,1019.92,279,20.61,1.77,-41,1
1682686293,2023-04-28 14:51,27.43,986.21,1019.82,279,20.77,1.33,-39,1
1682686593,2023-04-28 14:56,26.40,986.20,1019.81,279,20.68,0.72,-42,1
1682686893,2023-04-28 15:01,26.64,986.24,1019.86,279,19.56,-0.11,-40,1
1682687194,2023-04-28 15:06,29.19,986.17,1019.79,279,19.90,1.45,-40,1
1682687494,2023-04-28 15:11,28.38,986.11,1019.73,279,19.97,1.12,-40,1
1682687794,2023-04-28 15:16,25.74,986.08,1019.70,279,20.32,0.06,-40,1
1682688094,2023-04-28 15:21,27.81,985.98,1019.60,279,20.19,1.02,-41,1
1682688394,2023-04-28 15:26,27.20,985.96,1019.58,279,20.44,0.93,-39,1
1682688694,2023-04-28 15:31,27.76,985.92,1019.54,279,20.05,0.87,-39,1
1682688994,2023-04-28 15:36,27.63,985.96,1019.58,279,19.27,0.14,-38,1
1682689295,2023-04-28 15:41,28.05,985.97,1019.59,279,18.29,-0.49,-39,1
1682689595,2023-04-28 15:46,28.22,985.88,1019.50,279,17.58,-1.02,-41,1
1682689895,2023-04-28 15:51,29.02,985.87,1019.48,279,17.17,-0.99,-38,1
1682690195,2023-04-28 15:56,29.62,985.78,1019.40,279,17.01,-0.85,-39,1
1682690495,2023-04-28 16:01,28.94,985.77,1019.39,279,17.01,-1.17,-38,1
1682690796,2023-04-28 16:06,30.00,985.67,1019.28,279,16.57,-1.06,-38,1
1682691096,2023-04-28 16:11,29.62,985.50,1019.12,279,17.09,-0.78,-39,1
1682691396,2023-04-28 16:16,29.61,985.45,1019.07,279,17.90,-0.09,-39,1
1682691697,2023-04-28 16:21,28.19,985.45,1019.07,279,18.29,-0.43,-44,1
1682691997,2023-04-28 16:26,28.22,985.41,1019.02,279,17.42,-1.16,-42,1
1682692297,2023-04-28 16:31,29.10,985.33,1018.95,279,16.81,-1.27,-40,1
1682692597,2023-04-28 16:36,29.99,985.32,1018.94,279,16.84,-0.83,-41,1
1682692898,2023-04-28 16:41,29.31,985.25,1018.86,279,17.54,-0.54,-39,1
1682693198,2023-04-28 16:46,29.44,985.23,1018.84,279,18.47,0.33,-45,1
1682693498,2023-04-28 16:51,29.44,985.23,1018.84,279,18.76,0.58,-42,1
1682693798,2023-04-28 16:56,27.73,985.26,1018.87,279,18.97,-0.06,-40,1
1682694098,2023-04-28 17:01,27.85,985.21,1018.82,279,18.36,-0.53,-40,1
1682694398,2023-04-28 17:06,28.06,985.13,1018.75,279,17.99,-0.75,-42,1
1682694699,2023-04-28 17:11,28.83,985.08,1018.69,279,17.98,-0.39,-43,1
1682694999,2023-04-28 17:16,29.03,985.11,1018.72,279,18.03,-0.25,-40,1
1682695299,2023-04-28 17:21,28.87,985.04,1018.65,279,17.34,-0.92,-41,1
1682695599,2023-04-28 17:26,29.05,985.04,1018.65,279,16.94,-1.18,-40,1
1682695899,2023-04-28 17:31,29.68,984.95,1018.56,279,16.54,-1.23,-39,1
1682696199,2023-04-28 17:36,30.41,985.05,1018.67,279,16.26,-1.15,-39,1
1682696499,2023-04-28 17:41,30.51,984.99,1018.61,279,15.98,-1.35,-39,1
1682696800,2023-04-28 17:46,30.92,984.96,1018.57,279,15.84,-1.29,-41,1
1682697100,2023-04-28 17:51,31.65,984.92,1018.53,279,16.05,-0.78,-39,1
1682697400,2023-04-28 17:56,30.94,984.83,1018.44,279,16.27,-0.90,-39,1
1682697700,2023-04-28 18:01,30.78,984.84,1018.45,279,16.15,-1.08,-43,1
1682698000,2023-04-28 18:06,30.56,984.78,1018.40,279,15.85,-1.44,-42,1
1682698300,2023-04-28 18:11,31.17,984.81,1018.42,279,16.04,-1.00,-40,1
1682698601,2023-04-28 18:16,31.44,984.76,1018.37,279,16.15,-0.78,-38,1
1682698901,2023-04-28 18:21,31.39,984.74,1018.35,279,15.99,-0.95,-40,1
1682699201,2023-04-28 18:26,32.02,984.71,1018.32,279,16.12,-0.56,-38,1
1682699501,2023-04-28 18:31,31.71,984.63,1018.24,279,16.45,-0.41,-40,1
1682699801,2023-04-28 18:36,31.56,984.61,1018.22,279,16.72,-0.24,-37,1
1682700102,2023-04-28 18:41,31.28,984.61,1018.22,279,16.91,-0.19,-40,1
1682700402,2023-04-28 18:46,31.36,984.54,1018.16,279,16.85,-0.21,-43,1
1682700702,2023-04-28 18:51,31.41,984.57,1018.18,279,16.61,-0.40,-41,1
1682701002,2023-04-28 18:56,31.37,984.46,1018.07,279,16.30,-0.69,-40,1
1682701302,2023-04-28 19:01,31.85,984.44,1018.05,279,15.90,-0.83,-38,1
1682701602,2023-04-28 19:06,32.18,984.40,1018.01,279,15.48,-1.05,-41,1
1682701902,2023-04-28 19:11,32.75,984.37,1017.98,279,15.10,-1.15,-38,1
1682702203,2023-04-28 19:16,33.31,984.31,1017.93,279,14.88,-1.11,-40,1
1682702503,2023-04-28 19:21,33.85,984.24,1017.85,279,14.44,-1.28,-38,1
1682702803,2023-04-28 19:26,34.28,984.24,1017.86,279,14.15,-1.36,-36,1
1682703103,2023-04-28 19:31,34.28,984.19,1017.81,279,13.93,-1.56,-37,1
1682703403,2023-04-28 19:36,35.06,984.15,1017.77,279,13.70,-1.46,-37,1
1682703703,2023-04-28 19:41,35.66,984.17,1017.78,279,13.47,-1.43,-36,1
1682704004,2023-04-28 19:46,36.38,984.18,1017.80,279,13.22,-1.38,-46,1
1682704304,2023-04-28 19:51,36.33,984.10,1017.71,279,12.96,-1.63,-41,1
1682704604,2023-04-28 19:56,37.05,984.13,1017.74,279,12.81,-1.49,-40,1
1682704904,2023-04-28 20:01,37.58,984.14,1017.76,279,12.62,-1.47,-40,1
1682705204,2023-04-28 20:06,36.86,984.11,1017.72,279,12.37,-1.96,-40,1
1682705504,2023-04-28 20:11,38.16,984.09,1017.71,279,12.15,-1.68,-38,1
1682705805,2023-04-28 20:16,37.93,984.12,1017.74,279,11.97,-1.92,-40,1
1682706105,2023-04-28 20:21,37.91,984.12,1017.73,279,11.78,-2.10,-40,1
1682706405,2023-04-28 20:26,38.20,984.12,1017.74,279,11.61,-2.15,-39,1
1682706705,2023-04-28 20:31,38.53,984.13,1017.74,279,11.48,-2.15,-38,1
1682707005,2023-04-28 20:36,38.78,984.18,1017.80,279,11.34,-2.19,-39,1
1682707305,2023-04-28 20:41,39.18,984.19,1017.80,279,11.23,-2.15,-37,1
1682707605,2023-04-28 20:46,39.53,984.14,1017.76,279,11.14,-2.11,-36,1
1682707905,2023-04-28 20:51,39.73,984.18,1017.80,279,11.05,-2.12,-38,1
1682708205,2023-04-28 20:56,39.68,984.17,1017.78,279,10.95,-2.23,-38,1
1682708506,2023-04-28 21:01,40.05,984.19,1017.81,279,10.85,-2.19,-36,1
1682708806,2023-04-28 21:06,40.50,984.21,1017.82,279,10.72,-2.16,-39,1
1682709107,2023-04-28 21:11,40.78,984.26,1017.88,279,10.60,-2.17,-35,1
1682709407,2023-04-28 21:16,41.21,984.23,1017.85,279,10.51,-2.11,-38,1
1682709708,2023-04-28 21:21,41.20,984.29,1017.90,279,10.42,-2.20,-36,1
1682710008,2023-04-28 21:26,41.95,984.24,1017.85,279,10.33,-2.03,-36,1
1682710308,2023-04-28 21:31,42.10,984.17,1017.79,279,10.22,-2.09,-37,1
1682710609,2023-04-28 21:36,42.71,984.19,1017.80,279,10.11,-1.99,-37,1
1682710909,2023-04-28 21:41,42.88,984.26,1017.87,279,9.99,-2.05,-35,1
1682711209,2023-04-28 21:46,43.63,984.28,1017.90,279,9.94,-1.86,-36,1
1682711509,2023-04-28 21:51,43.96,984.23,1017.84,279,9.89,-1.80,-35,1
1682711809,2023-04-28 21:56,43.80,984.22,1017.83,279,9.79,-1.94,-35,1
1682712109,2023-04-28 22:01,44.31,984.32,1017.93,279,9.68,-1.88,-36,1
1682712410,2023-04-28 22:06,44.53,984.30,1017.91,279,9.60,-1.89,-36,1
1682712710,2023-04-28 22:11,45.78,984.22,1017.83,279,9.57,-1.54,-35,1
1682713010,2023-04-28 22:16,44.24,984.28,1017.89,279,9.48,-2.09,-36,1
1682713310,2023-04-28 22:21,44.94,984.31,1017.93,279,9.36,-1.98,-37,1
1682713610,2023-04-28 22:26,45.09,984.32,1017.94,279,9.31,-1.98,-37,1
1682713910,2023-04-28 22:31,45.69,984.35,1017.97,279,9.23,-1.88,-35,1
1682714211,2023-04-28 22:36,45.43,984.32,1017.94,279,9.16,-2.02,-40,1
1682714511,2023-04-28 22:41,46.67,984.34,1017.95,279,9.08,-1.73,-39,1
1682714811,2023-04-28 22:46,46.82,984.22,1017.84,279,8.96,-1.79,-35,1
1682715111,2023-04-28 22:51,46.56,984.25,1017.87,279,8.94,-1.89,-35,1
1682715411,2023-04-28 22:56,46.66,984.23,1017.85,279,8.88,-1.91,-36,1
1682715711,2023-04-28 23:01,47.16,984.19,1017.80,279,8.83,-1.81,-36,1
1682716011,2023-04-28 23:06,46.60,984.18,1017.80,279,8.79,-2.01,-39,1
1682716312,2023-04-28 23:11,47.42,984.13,1017.75,279,8.73,-1.83,-40,1
1682716612,2023-04-28 23:16,47.00,984.13,1017.74,279,8.72,-1.96,-39,1
1682716912,2023-04-28 23:21,47.18,984.10,1017.71,279,8.71,-1.92,-38,1
1682717212,2023-04-28 23:26,46.93,984.07,1017.68,279,8.65,-2.05,-40,1
1682717512,2023-04-28 23:31,47.09,984.08,1017.69,279,8.64,-2.01,-39,1
1682717813,2023-04-28 23:36,47.18,984.05,1017.66,279,8.63,-1.99,-38,1
1682718113,2023-04-28 23:41,47.59,984.13,1017.75,279,8.57,-1.93,-37,1
1682718413,2023-04-28 23:46,47.39,984.11,1017.72,279,8.53,-2.02,-40,1
1682718713,2023-04-28 23:51,47.49,984.05,1017.67,279,8.48,-2.04,-40,1
1682719013,2023-04-28 23:56,48.21,984.05,1017.66,279,8.44,-1.88,-39,1