1682719313,2023-04-29 00:01,47.98,984.01,1017.62,279,8.39,-1.99,-41,1
1682719614,2023-04-29 00:06,48.37,984.01,1017.63,279,8.35,-1.91,-41,1
1682719914,2023-04-29 00:11,48.27,983.97,1017.58,279,8.33,-1.96,-38,1
1682720214,2023-04-29 00:16,48.89,983.90,1017.51,279,8.26,-1.85,-38,1
1682720514,2023-04-29 00:21,48.73,983.92,1017.54,279,8.24,-1.91,-37,1
1682720814,2023-04-29 00:26,49.15,983.88,1017.50,279,8.18,-1.85,-38,1
1682721114,2023-04-29 00:31,48.97,983.84,1017.45,279,8.12,-1.96,-36,1
1682721414,2023-04-29 00:36,49.13,983.77,1017.39,279,8.10,-1.93,-39,1
1682721715,2023-04-29 00:41,49.54,983.73,1017.35,279,8.08,-1.84,-39,1
1682722015,2023-04-29 00:46,49.60,983.73,1017.35,279,8.02,-1.88,-37,1
1682722315,2023-04-29 00:51,49.83,983.63,1017.24,279,8.02,-1.81,-35,1
1682722615,2023-04-29 00:56,49.49,983.66,1017.27,279,8.04,-1.89,-37,1
1682722915,2023-04-29 01:01,49.73,983.67,1017.29,279,8.05,-1.81,-39,1
1682723215,2023-04-29 01:06,49.55,983.63,1017.25,279,8.04,-1.87,-38,1
1682723515,2023-04-29 01:11,49.58,983.62,1017.23,279,8.04,-1.86,-38,1
1682723815,2023-04-29 01:16,49.58,983.52,1017.14,279,8.07,-1.84,-36,1
1682724116,2023-04-29 01:21,49.35,983.45,1017.07,279,8.06,-1.91,-40,1
1682724416,2023-04-29 01:26,49.46,983.46,1017.07,279,8.01,-1.92,-35,1
1682724716,2023-04-29 01:31,49.37,983.46,1017.07,279,7.99,-1.97,-38,1
1682725016,2023-04-29 01:36,49.31,983.31,1016.92,279,8.00,-1.97,-36,1
1682725316,2023-04-29 01:41,49.41,983.26,1016.87,279,8.00,-1.95,-38,1
1682725617,2023-04-29 01:46,49.32,983.23,1016.85,279,8.01,-1.96,-36,1
1682725917,2023-04-29 01:51,49.40,983.20,1016.81,279,8.02,-1.93,-37,1
1682726217,2023-04-29 01:56,49.16,983.25,1016.86,279,8.03,-1.99,-37,1
1682726517,2023-04-29 02:01,49.46,983.14,1016.75,279,8.08,-1.86,-39,1
1682726817,2023-04-29 02:06,49.68,983.19,1016.81,279,8.10,-1.78,-40,1
1682727117,2023-04-29 02:11,49.45,983.23,1016.85,279,8.13,-1.82,-36,1
1682727417,2023-04-29 02:16,49.79,983.17,1016.79,279,8.16,-1.69,-36,1
1682727717,2023-04-29 02:21,49.48,983.12,1016.74,279,8.17,-1.77,-37,1
1682728018,2023-04-29 02:26,50.12,983.10,1016.71,279,8.15,-1.62,-40,1
1682728318,2023-04-29 02:31,49.99,983.06,1016.67,279,8.12,-1.68,-40,1
1682728618,2023-04-29 02:36,50.16,983.05,1016.66,279,8.10,-1.65,-38,1
1682728918,2023-04-29 02:41,50.76,983.01,1016.63,279,8.05,-1.54,-38,1
1682729218,2023-04-29 02:46,50.89,982.97,1016.58,279,7.99,-1.56,-36,1
1682729518,2023-04-29 02:51,51.34,982.92,1016.54,279,7.93,-1.49,-35,1
1682729818,2023-04-29 02:56,50.78,982.89,1016.51,279,7.89,-1.68,-39,1
1682730118,2023-04-29 03:01,51.54,982.85,1016.46,279,7.85,-1.51,-36,1
1682730419,2023-04-29 03:06,51.89,982.79,1016.40,279,7.80,-1.47,-38,1
1682730719,2023-04-29 03:11,52.28,982.83,1016.44,279,7.75,-1.41,-35,1
1682731019,2023-04-29 03:16,52.83,982.84,1016.46,279,7.69,-1.33,-37,1
1682731319,2023-04-29 03:21,51.71,982.87,1016.48,279,7.67,-1.64,-38,1
1682731619,2023-04-29 03:26,52.48,982.84,1016.45,279,7.64,-1.46,-36,1
1682731919,2023-04-29 03:31,54.05,982.86,1016.47,279,7.61,-1.09,-35,1
1682732219,2023-04-29 03:36,52.42,982.84,1016.45,279,7.58,-1.53,-37,1
1682732520,2023-04-29 03:42,53.98,982.75,1016.37,279,7.56,-1.15,-37,1
1682732820,2023-04-29 03:47,53.60,982.75,1016.36,279,7.53,-1.28,-36,1
1682733120,2023-04-29 03:52,53.58,982.71,1016.32,279,7.51,-1.30,-38,1
1682733420,2023-04-29 03:57,53.82,982.68,1016.30,279,7.52,-1.23,-40,1
1682733720,2023-04-29 04:02,54.64,982.69,1016.30,279,7.55,-0.99,-37,1
1682734020,2023-04-29 04:07,54.02,982.70,1016.31,279,7.57,-1.13,-37,1
1682734320,2023-04-29 04:12,54.92,982.73,1016.34,279,7.59,-0.89,-36,1
1682734620,2023-04-29 04:17,54.66,982.74,1016.35,279,7.60,-0.94,-37,1
1682734921,2023-04-29 04:22,54.51,982.74,1016.36,279,7.57,-1.01,-38,1
1682735221,2023-04-29 04:27,53.89,982.70,1016.31,279,7.49,-1.24,-36,1
1682735521,2023-04-29 04:32,56.14,982.63,1016.25,279,7.43,-0.74,-39,1
1682735821,2023-04-29 04:37,56.46,982.62,1016.23,279,7.36,-0.72,-38,1
1682736121,2023-04-29 04:42,55.81,982.52,1016.13,279,7.32,-0.92,-37,1
1682736421,2023-04-29 04:47,55.73,982.50,1016.12,279,7.31,-0.95,-40,1
1682736721,2023-04-29 04:52,55.94,982.50,1016.11,279,7.30,-0.91,-37,1
1682737021,2023-04-29 04:57,54.91,982.46,1016.08,279,7.29,-1.17,-40,1
1682737322,2023-04-29 05:02,56.78,982.44,1016.05,279,7.26,-0.74,-37,1
1682737622,2023-04-29 05:07,57.79,982.38,1015.99,279,7.24,-0.52,-40,1
1682737922,2023-04-29 05:12,57.47,982.40,1016.02,279,7.23,-0.60,-36,1
1682738222,2023-04-29 05:17,57.22,982.38,1015.99,279,7.22,-0.67,-37,1
1682738522,2023-04-29 05:22,55.59,982.37,1015.99,279,7.18,-1.11,-38,1
1682738822,2023-04-29 05:27,56.14,982.38,1016.00,279,7.13,-1.02,-34,1
1682739123,2023-04-29 05:32,56.59,982.39,1016.00,279,7.13,-0.91,-36,1
1682739423,2023-04-29 05:37,57.56,982.40,1016.01,279,7.11,-0.70,-41,1
1682739723,2023-04-29 05:42,57.43,982.42,1016.03,279,7.14,-0.70,-37,1
1682740023,2023-04-29 05:47,57.21,982.40,1016.02,279,7.18,-0.71,-38,1
1682740323,2023-04-29 05:52,56.23,982.35,1015.96,279,7.21,-0.92,-36,1
1682740623,2023-04-29 05:57,57.16,982.36,1015.97,279,7.24,-0.67,-36,1
1682740923,2023-04-29 06:02,56.07,982.39,1016.01,279,7.26,-0.91,-40,1
1682741223,2023-04-29 06:07,55.55,982.37,1015.98,279,7.28,-1.02,-38,1
1682741523,2023-04-29 06:12,58.46,982.38,1016.00,279,7.25,-0.35,-40,1
1682741824,2023-04-29 06:17,59.54,982.40,1016.01,279,7.19,-0.16,-39,1
1682742124,2023-04-29 06:22,60.18,982.38,1015.99,279,7.13,-0.07,-40,1
1682742424,2023-04-29 06:27,58.24,982.30,1015.91,279,7.14,-0.51,-40,1
1682742724,2023-04-29 06:32,59.51,982.25,1015.86,279,7.11,-0.24,-40,1
1682743024,2023-04-29 06:37,59.87,982.13,1015.74,279,7.11,-0.16,-36,1
1682743324,2023-04-29 06:42,60.93,982.14,1015.75,279,7.11,0.09,-43,1
1682743624,2023-04-29 06:47,60.95,982.10,1015.71,279,7.21,0.19,-37,1
1682743925,2023-04-29 06:52,60.04,982.14,1015.76,279,7.36,0.12,-37,1
1682744225,2023-04-29 06:57,60.87,982.18,1015.79,279,7.57,0.51,-39,1
1682744525,2023-04-29 07:02,59.64,982.23,1015.84,279,7.81,0.45,-35,1
1682744825,2023-04-29 07:07,59.13,982.33,1015.94,279,8.10,0.61,-38,1
1682745125,2023-04-29 07:12,58.59,982.29,1015.90,279,8.44,0.80,-37,1
1682745425,2023-04-29 07:17,57.83,982.28,1015.90,279,8.63,0.80,-37,1
1682745725,2023-04-29 07:22,57.77,982.23,1015.85,279,8.76,0.90,-40,1
1682746026,2023-04-29 07:27,57.48,982.30,1015.91,279,8.78,0.85,-38,1
1682746326,2023-04-29 07:32,57.88,982.33,1015.94,279,8.85,1.01,-39,1
1682746626,2023-04-29 07:37,57.32,982.29,1015.91,279,8.88,0.91,-37,1
1682746926,2023-04-29 07:42,57.25,982.39,1016.01,279,8.90,0.91,-36,1
1682747226,2023-04-29 07:47,57.33,982.49,1016.10,279,8.95,0.98,-38,1
1682747526,2023-04-29 07:52,57.20,982.50,1016.11,279,9.14,1.12,-36,1
1682747826,2023-04-29 07:57,56.73,982.47,1016.09,279,9.17,1.04,-35,1
1682748126,2023-04-29 08:02,56.92,982.45,1016.06,279,9.13,1.05,-38,1
1682748427,2023-04-29 08:07,57.97,982.44,1016.05,279,8.97,1.15,-36,1
1682748727,2023-04-29 08:12,57.61,982.38,1015.99,279,8.92,1.02,-35,1
1682749027,2023-04-29 08:17,57.63,982.35,1015.96,279,8.96,1.06,-40,1
1682749327,2023-04-29 08:22,57.51,982.35,1015.96,279,9.19,1.25,-37,1
1682749627,2023-04-29 08:27,57.39,982.29,1015.91,279,9.49,1.50,-38,1
1682749928,2023-04-29 08:32,57.21,982.27,1015.88,279,9.65,1.61,-36,1
1682750228,2023-04-29 08:37,57.69,982.21,1015.82,279,9.63,1.70,-39,1
1682750528,2023-04-29 08:42,57.23,982.22,1015.83,279,9.62,1.58,-36,1
1682750828,2023-04-29 08:47,56.74,982.27,1015.88,279,9.72,1.55,-36,1
1682751128,2023-04-29 08:52,57.25,982.25,1015.86,279,9.82,1.77,-37,1
1682751428,2023-04-29 08:57,57.22,982.34,1015.96,279,10.17,2.09,-38,1
1682751729,2023-04-29 09:02,56.06,982.26,1015.88,279,10.35,1.98,-38,1
1682752029,2023-04-29 09:07,56.02,982.26,1015.88,279,10.50,2.11,-37,1
1682752329,2023-04-29 09:12,55.52,982.20,1015.81,279,10.68,2.15,-36,1
1682752629,2023-04-29 09:17,55.72,982.20,1015.81,279,11.06,2.55,-37,1
1682752929,2023-04-29 09:22,54.67,982.18,1015.79,279,11.19,2.41,-37,1
1682753230,2023-04-29 09:27,55.41,982.19,1015.80,279,11.45,2.84,-43,1
1682753530,2023-04-29 09:32,54.12,982.23,1015.84,279,11.87,2.90,-39,1
1682753830,2023-04-29 09:37,53.37,982.21,1015.82,279,11.98,2.81,-37,1
1682754130,2023-04-29 09:42,53.22,982.23,1015.84,279,12.06,2.84,-37,1
1682754430,2023-04-29 09:47,52.87,982.15,1015.76,279,12.27,2.94,-40,1
1682754730,2023-04-29 09:52,52.54,982.10,1015.71,279,12.70,3.25,-37,1
1682755031,2023-04-29 09:57,51.51,982.10,1015.72,279,13.20,3.44,-36,1
1682755331,2023-04-29 10:02,50.17,982.21,1015.83,279,13.53,3.37,-39,1
1682755631,2023-04-29 10:07,50.74,982.15,1015.77,279,13.77,3.75,-39,1
1682755931,2023-04-29 10:12,50.04,982.27,1015.89,279,14.16,3.91,-39,1
1682756231,2023-04-29 10:17,49.72,982.20,1015.81,279,14.31,3.96,-39,1
1682756531,2023-04-29 10:22,49.69,982.18,1015.79,279,14.33,3.97,-39,1
1682756832,2023-04-29 10:27,48.43,982.18,1015.80,279,14.56,3.81,-41,1
1682757132,2023-04-29 10:32,48.98,982.24,1015.86,279,14.61,4.02,-40,1
1682757432,2023-04-29 10:37,49.20,982.16,1015.78,279,14.79,4.25,-39,1
1682757732,2023-04-29 10:42,48.12,982.16,1015.77,279,15.45,4.54,-38,1
1682758032,2023-04-29 10:47,48.29,982.08,1015.70,279,15.87,4.98,-37,1
1682758332,2023-04-29 10:52,45.34,982.13,1015.75,279,16.46,4.61,-38,1
1682758633,2023-04-29 10:57,45.54,982.13,1015.74,279,16.95,5.12,-42,1
1682758933,2023-04-29 11:02,45.14,982.10,1015.71,279,17.28,5.30,-41,1
1682759233,2023-04-29 11:07,44.50,982.04,1015.66,279,17.92,5.67,-43,1
1682759533,2023-04-29 11:12,43.38,982.04,1015.65,279,18.33,5.68,-42,1
1682759834,2023-04-29 11:17,44.18,982.04,1015.65,279,18.68,6.26,-40,1
1682760134,2023-04-29 11:22,41.83,982.02,1015.63,279,18.57,5.37,-38,1
1682760434,2023-04-29 11:27,39.88,981.96,1015.58,279,19.60,5.61,-39,1
1682760734,2023-04-29 11:32,39.70,981.97,1015.59,279,19.84,5.76,-38,1
1682761034,2023-04-29 11:37,39.31,981.88,1015.49,279,20.22,5.95,-42,1
1682761334,2023-04-29 11:42,36.71,981.91,1015.53,279,20.02,4.79,-37,1
1682761635,2023-04-29 11:47,37.81,981.83,1015.45,279,19.75,4.97,-38,1
1682761935,2023-04-29 11:52,37.18,981.89,1015.51,279,19.42,4.44,-39,1
1682762235,2023-04-29 11:57,40.32,981.86,1015.48,279,18.60,4.87,-39,1
1682762535,2023-04-29 12:02,39.41,981.73,1015.34,279,18.66,4.59,-43,1
1682762835,2023-04-29 12:07,37.99,981.69,1015.30,279,18.95,4.33,-40,1
1682763135,2023-04-29 12:12,38.74,981.76,1015.38,279,19.13,4.77,-38,1
1682763436,2023-04-29 12:17,39.13,981.68,1015.29,279,18.83,4.65,-43,1
1682763736,2023-04-29 12:22,38.65,981.60,1015.21,279,19.46,5.03,-43,1
1682764036,2023-04-29 12:27,38.29,981.64,1015.25,279,19.77,5.17,-47,1
1682764336,2023-04-29 12:32,37.86,981.58,1015.20,279,19.71,4.96,-47,1
1682764636,2023-04-29 12:37,37.33,981.61,1015.23,279,19.85,4.88,-41,1
1682764936,2023-04-29 12:42,37.75,981.58,1015.19,279,20.19,5.34,-40,1
1682765237,2023-04-29 12:47,36.40,981.54,1015.15,279,20.28,4.90,-44,1
1682765537,2023-04-29 12:52,36.71,981.55,1015.16,279,20.09,4.85,-44,1
1682765837,2023-04-29 12:57,35.73,981.57,1015.18,279,19.97,4.36,-39,1
1682766137,2023-04-29 13:02,36.54,981.47,1015.09,279,20.44,5.10,-39,1
1682766437,2023-04-29 13:07,35.48,981.34,1014.95,279,20.49,4.72,-40,1
1682766737,2023-04-29 13:12,36.34,981.42,1015.04,279,19.86,4.50,-42,1
1682767037,2023-04-29 13:17,38.70,981.25,1014.87,279,19.36,4.96,-40,1
1682767338,2023-04-29 13:22,37.05,981.23,1014.84,279,19.79,4.72,-40,1
1682767638,2023-04-29 13:27,36.05,981.20,1014.81,279,20.06,4.57,-39,1
1682767938,2023-04-29 13:32,36.60,981.13,1014.74,279,19.76,4.52,-39,1
1682768238,2023-04-29 13:37,37.27,981.16,1014.77,279,19.80,4.81,-42,1
1682768538,2023-04-29 13:42,37.49,981.15,1014.76,279,19.82,4.91,-39,1
1682768838,2023-04-29 13:47,37.96,981.15,1014.76,279,19.59,4.89,-41,1
1682769139,2023-04-29 13:52,38.00,981.18,1014.79,279,19.61,4.92,-41,1
1682769439,2023-04-29 13:57,37.73,981.22,1014.84,279,18.94,4.22,-39,1
1682769739,2023-04-29 14:02,39.88,981.22,1014.84,279,18.60,4.71,-39,1
1682770039,2023-04-29 14:07,39.51,981.19,1014.80,279,19.32,5.22,-42,1
1682770339,2023-04-29 14:12,38.97,981.10,1014.71,279,19.04,4.77,-39,1
1682770639,2023-04-29 14:17,39.50,981.17,1014.79,279,19.25,5.16,-38,1
1682770939,2023-04-29 14:22,39.29,981.22,1014.83,279,19.43,5.24,-40,1
1682771240,2023-04-29 14:27,39.43,981.19,1014.80,279,19.42,5.28,-39,1
1682771540,2023-04-29 14:32,38.87,981.17,1014.79,279,19.33,5.00,-37,1
1682771840,2023-04-29 14:37,39.97,981.11,1014.72,279,18.98,5.08,-40,1
1682772140,2023-04-29 14:42,41.53,981.12,1014.73,279,18.55,5.25,-37,1
1682772440,2023-04-29 14:47,40.81,981.08,1014.69,279,18.59,5.03,-40,1
1682772740,2023-04-29 14:52,41.47,981.09,1014.71,279,18.19,4.90,-40,1
1682773041,2023-04-29 14:57,41.77,981.04,1014.65,279,17.96,4.80,-37,1
1682773341,2023-04-29 15:02,42.90,981.03,1014.65,279,17.66,4.91,-37,1
1682773641,2023-04-29 15:07,42.77,981.01,1014.62,279,17.83,5.02,-38,1
1682773941,2023-04-29 15:12,42.22,980.92,1014.54,279,18.14,5.11,-40,1
1682774242,2023-04-29 15:17,42.62,980.97,1014.59,279,18.24,5.34,-38,1
1682774542,2023-04-29 15:22,41.92,980.94,1014.56,279,18.54,5.37,-37,1
1682774842,2023-04-29 15:27,41.16,980.94,1014.55,279,18.90,5.43,-38,1
1682775142,2023-04-29 15:32,41.43,980.87,1014.48,279,18.94,5.56,-40,1
1682775442,2023-04-29 15:37,41.67,980.90,1014.52,279,18.78,5.50,-39,1
1682775742,2023-04-29 15:42,42.23,980.86,1014.47,279,18.49,5.43,-39,1
1682776042,2023-04-29 15:47,42.87,980.95,1014.56,279,18.55,5.71,-38,1
1682776343,2023-04-29 15:52,44.25,980.97,1014.58,279,18.53,6.15,-39,1
1682776643,2023-04-29 15:57,43.87,981.00,1014.61,279,18.42,5.92,-41,1
1682776943,2023-04-29 16:02,44.24,980.99,1014.61,279,18.41,6.03,-38,1
1682777243,2023-04-29 16:07,44.08,981.03,1014.64,279,18.25,5.84,-38,1
1682777543,2023-04-29 16:12,44.07,981.07,1014.68,279,18.09,5.69,-41,1
1682777843,2023-04-29 16:17,44.93,981.06,1014.67,279,17.82,5.72,-40,1
1682778144,2023-04-29 16:22,44.46,981.09,1014.70,279,17.59,5.36,-39,1
1682778444,2023-04-29 16:27,46.42,981.10,1014.72,279,17.27,5.69,-37,1
1682778744,2023-04-29 16:32,47.05,981.08,1014.69,279,16.75,5.41,-38,1
1682779044,2023-04-29 16:37,48.77,981.07,1014.68,279,16.41,5.61,-40,1
1682779344,2023-04-29 16:42,48.68,981.01,1014.62,279,16.30,5.49,-39,1
1682779644,2023-04-29 16:47,47.82,980.96,1014.57,279,16.29,5.22,-40,1
1682779945,2023-04-29 16:52,49.54,980.92,1014.54,279,16.27,5.71,-37,1
1682780245,2023-04-29 16:57,50.13,980.94,1014.55,279,16.26,5.87,-39,1
1682780545,2023-04-29 17:02,50.86,980.97,1014.58,279,16.38,6.19,-38,1
1682780845,2023-04-29 17:07,48.87,980.93,1014.54,279,16.47,5.70,-39,1
1682781145,2023-04-29 17:12,48.52,980.90,1014.52,279,16.58,5.70,-39,1
1682781445,2023-04-29 17:17,48.17,980.92,1014.54,279,16.69,5.69,-39,1
1682781745,2023-04-29 17:22,47.71,980.93,1014.55,279,16.79,5.65,-41,1
1682782046,2023-04-29 17:27,47.40,980.94,1014.55,279,16.94,5.69,-39,1
1682782346,2023-04-29 17:32,47.20,980.96,1014.57,279,17.14,5.81,-43,1
1682782646,2023-04-29 17:37,47.92,980.90,1014.52,279,16.92,5.83,-40,1
1682782946,2023-04-29 17:42,47.60,980.95,1014.56,279,17.09,5.89,-41,1
1682783246,2023-04-29 17:47,47.35,980.92,1014.54,279,17.10,5.82,-42,1
1682783546,2023-04-29 17:52,48.18,980.88,1014.49,279,17.13,6.10,-40,1
1682783846,2023-04-29 17:57,47.93,980.91,1014.52,279,17.26,6.14,-38,1
1682784146,2023-04-29 18:02,47.68,980.93,1014.54,279,17.32,6.12,-42,1
1682784447,2023-04-29 18:07,47.73,980.91,1014.53,279,17.34,6.16,-40,1
1682784747,2023-04-29 18:12,47.04,980.95,1014.57,279,17.28,5.89,-38,1
1682785047,2023-04-29 18:17,46.92,980.94,1014.56,279,17.22,5.80,-41,1
1682785347,2023-04-29 18:22,47.62,980.94,1014.55,279,17.24,6.03,-39,1
1682785647,2023-04-29 18:27,48.20,980.96,1014.57,279,17.26,6.22,-40,1
1682785947,2023-04-29 18:32,48.61,981.00,1014.62,279,17.07,6.17,-40,1
1682786248,2023-04-29 18:37,49.33,981.02,1014.64,279,17.04,6.36,-38,1
1682786548,2023-04-29 18:42,48.02,981.07,1014.69,279,17.05,5.98,-40,1
1682786848,2023-04-29 18:47,48.15,981.10,1014.71,279,17.03,6.00,-38,1
1682787148,2023-04-29 18:52,48.49,981.13,1014.74,279,17.00,6.07,-38,1
1682787448,2023-04-29 18:57,48.60,981.13,1014.74,279,16.91,6.02,-38,1
1682787748,2023-04-29 19:02,49.49,981.12,1014.73,279,16.80,6.18,-41,1
1682788048,2023-04-29 19:07,50.53,981.13,1014.75,279,16.68,6.38,-40,1
1682788349,2023-04-29 19:12,48.82,981.18,1014.80,279,16.59,5.80,-37,1
1682788649,2023-04-29 19:17,51.42,981.19,1014.80,279,16.50,6.46,-39,1
1682788949,2023-04-29 19:22,50.48,981.18,1014.80,279,16.34,6.05,-38,1
1682789249,2023-04-29 19:27,50.95,981.21,1014.83,279,16.02,5.89,-39,1
1682789549,2023-04-29 19:32,51.13,981.17,1014.79,279,15.74,5.68,-39,1
1682789849,2023-04-29 19:37,54.39,981.21,1014.82,279,15.56,6.41,-37,1
1682790150,2023-04-29 19:42,55.31,981.16,1014.77,279,15.39,6.49,-39,1
1682790450,2023-04-29 19:47,59.58,981.20,1014.81,279,15.09,7.29,-37,1
1682790750,2023-04-29 19:52,58.61,981.22,1014.83,279,14.75,6.73,-38,1
1682791050,2023-04-29 19:57,53.88,981.27,1014.88,279,14.54,5.32,-36,1
1682791350,2023-04-29 20:02,60.60,981.28,1014.90,279,14.32,6.82,-39,1
1682791650,2023-04-29 20:07,57.53,981.29,1014.90,279,14.17,5.92,-37,1
1682791950,2023-04-29 20:12,56.97,981.34,1014.95,279,14.13,5.74,-37,1
1682792251,2023-04-29 20:17,59.94,981.39,1015.00,279,14.05,6.40,-37,1
1682792551,2023-04-29 20:22,56.54,981.46,1015.08,279,13.97,5.48,-37,1
1682792851,2023-04-29 20:27,57.55,981.56,1015.17,279,13.88,5.65,-41,1
1682793151,2023-04-29 20:32,58.49,981.62,1015.23,279,13.77,5.78,-36,1
1682793451,2023-04-29 20:37,60.59,981.64,1015.26,279,13.65,6.18,-37,1
1682793751,2023-04-29 20:42,63.26,981.70,1015.31,279,13.39,6.56,-38,1
1682794051,2023-04-29 20:47,59.46,981.72,1015.34,279,13.20,5.49,-37,1
1682794352,2023-04-29 20:52,60.26,981.80,1015.41,279,13.12,5.60,-37,1
1682794652,2023-04-29 20:57,61.71,981.84,1015.46,279,13.01,5.84,-39,1
1682794952,2023-04-29 21:02,60.93,981.84,1015.45,279,12.85,5.51,-36,1
1682795252,2023-04-29 21:07,59.15,981.87,1015.49,279,12.71,4.95,-39,1
1682795552,2023-04-29 21:12,60.64,981.90,1015.51,279,12.58,5.18,-37,1
1682795852,2023-04-29 21:17,60.27,981.92,1015.53,279,12.40,4.93,-40,1
1682796152,2023-04-29 21:22,67.99,981.95,1015.57,279,12.21,6.49,-38,1
1682796453,2023-04-29 21:27,64.92,981.92,1015.54,279,11.97,5.59,-40,1
1682796753,2023-04-29 21:32,67.48,981.96,1015.57,279,11.89,6.07,-39,1
1682797053,2023-04-29 21:37,62.82,981.93,1015.54,279,11.74,4.90,-39,1
1682797353,2023-04-29 21:42,73.04,981.90,1015.51,279,11.57,6.92,-38,1
1682797653,2023-04-29 21:47,67.38,981.97,1015.59,279,11.36,5.54,-36,1
1682797953,2023-04-29 21:52,66.67,981.93,1015.55,279,11.35,5.38,-36,1
1682798253,2023-04-29 21:57,68.47,981.93,1015.55,279,11.36,5.78,-37,1
1682798554,2023-04-29 22:02,66.24,981.93,1015.54,279,11.33,5.27,-38,1
1682798854,2023-04-29 22:07,67.43,981.92,1015.53,279,11.31,5.51,-38,1
1682799154,2023-04-29 22:12,67.05,981.90,1015.52,279,11.24,5.36,-42,1
1682799454,2023-04-29 22:17,65.90,981.87,1015.49,279,11.16,5.03,-37,1
1682799754,2023-04-29 22:22,71.36,981.91,1015.53,279,11.08,6.11,-36,1
1682800054,2023-04-29 22:27,70.34,981.90,1015.51,279,10.93,5.75,-37,1
1682800354,2023-04-29 22:32,73.63,981.89,1015.51,279,10.75,6.24,-36,1
1682800655,2023-04-29 22:37,69.84,981.88,1015.49,279,10.62,5.35,-39,1
1682800955,2023-04-29 22:42,68.58,981.83,1015.44,279,10.54,5.01,-39,1
1682801255,2023-04-29 22:47,64.77,981.82,1015.44,279,10.41,4.07,-37,1
1682801555,2023-04-29 22:52,64.49,981.77,1015.39,279,10.30,3.91,-38,1
1682801855,2023-04-29 22:57,69.13,981.79,1015.41,279,10.17,4.77,-38,1
1682802155,2023-04-29 23:02,67.63,981.84,1015.45,279,9.98,4.28,-40,1
1682802455,2023-04-29 23:07,69.92,981.89,1015.50,279,9.81,4.59,-36,1
1682802755,2023-04-29 23:12,65.01,981.88,1015.49,279,9.65,3.40,-39,1
1682803055,2023-04-29 23:17,68.79,981.93,1015.55,279,9.53,4.09,-36,1
1682803356,2023-04-29 23:22,70.57,981.93,1015.55,279,9.37,4.30,-36,1
1682803656,2023-04-29 23:27,71.00,981.87,1015.49,279,9.21,4.23,-36,1
1682803956,2023-04-29 23:32,67.70,981.93,1015.54,279,9.00,3.36,-37,1
1682804256,2023-04-29 23:37,69.33,981.93,1015.55,279,8.87,3.57,-38,1
1682804556,2023-04-29 23:42,71.01,981.99,1015.61,279,8.75,3.79,-38,1
1682804856,2023-04-29 23:47,70.70,981.96,1015.58,279,8.63,3.62,-38,1
1682805156,2023-04-29 23:52,73.30,982.04,1015.65,279,8.54,4.04,-39,1
1682805457,2023-04-29 23:57,79.34,982.06,1015.67,279,8.32,4.96,-39,1