1682805757,2023-04-30 00:02,79.85,982.02,1015.63,279,8.06,4.80,-39,1
1682806057,2023-04-30 00:07,78.14,982.10,1015.71,279,7.94,4.37,-36,1
1682806357,2023-04-30 00:12,73.09,982.08,1015.70,279,7.87,3.36,-37,1
1682806657,2023-04-30 00:17,79.52,982.08,1015.70,279,7.79,4.48,-37,1
1682806957,2023-04-30 00:22,84.74,982.06,1015.68,279,7.59,5.19,-36,1
1682807257,2023-04-30 00:27,82.36,982.06,1015.68,279,7.46,4.66,-38,1
1682807557,2023-04-30 00:32,89.69,981.99,1015.61,279,7.35,5.77,-38,1
1682807858,2023-04-30 00:37,90.53,982.06,1015.67,279,7.21,5.77,-38,1
1682808158,2023-04-30 00:42,90.62,982.05,1015.67,279,7.10,5.68,-37,1
1682808458,2023-04-30 00:47,89.43,982.05,1015.66,279,7.05,5.44,-36,1
1682808758,2023-04-30 00:52,84.71,982.01,1015.63,279,7.05,4.66,-37,1
1682809058,2023-04-30 00:57,79.22,981.97,1015.58,279,7.06,3.71,-41,1
1682809358,2023-04-30 01:02,87.89,982.01,1015.63,279,7.05,5.19,-37,1
1682809658,2023-04-30 01:07,87.06,981.94,1015.56,279,6.92,4.92,-39,1
1682809958,2023-04-30 01:12,82.39,981.91,1015.53,279,6.84,4.05,-37,1
1682810258,2023-04-30 01:17,81.66,981.92,1015.53,279,6.77,3.86,-36,1
1682810559,2023-04-30 01:22,81.66,981.97,1015.59,279,6.72,3.81,-36,1
1682810859,2023-04-30 01:27,83.36,982.03,1015.64,279,6.76,4.14,-36,1
1682811159,2023-04-30 01:32,83.52,982.02,1015.63,279,6.85,4.26,-38,1
1682811459,2023-04-30 01:37,82.39,981.98,1015.59,279,6.91,4.12,-39,1
1682811759,2023-04-30 01:42,81.09,981.96,1015.58,279,6.93,3.92,-38,1
1682812059,2023-04-30 01:47,84.96,981.94,1015.55,279,6.90,4.55,-42,1
1682812359,2023-04-30 01:52,82.09,982.00,1015.61,279,6.80,3.96,-39,1
1682812660,2023-04-30 01:57,78.21,982.02,1015.63,279,6.72,3.20,-38,1
1682812960,2023-04-30 02:02,81.80,982.07,1015.69,279,6.68,3.80,-38,1
1682813260,2023-04-30 02:07,78.73,982.03,1015.64,279,6.62,3.20,-36,1
1682813560,2023-04-30 02:12,85.58,982.03,1015.65,279,6.54,4.30,-36,1
1682813860,2023-04-30 02:17,89.63,981.98,1015.60,279,6.39,4.82,-37,1
1682814160,2023-04-30 02:22,89.12,981.95,1015.57,279,6.22,4.57,-37,1
1682814460,2023-04-30 02:27,85.70,982.00,1015.61,279,6.14,3.93,-40,1
1682814760,2023-04-30 02:32,83.36,982.05,1015.66,279,6.12,3.52,-39,1
1682815061,2023-04-30 02:37,84.53,982.06,1015.67,279,6.12,3.71,-36,1
1682815361,2023-04-30 02:42,85.10,982.06,1015.68,279,6.13,3.82,-35,1
1682815661,2023-04-30 02:47,85.33,982.10,1015.72,279,6.12,3.85,-42,1
1682815961,2023-04-30 02:52,84.28,982.13,1015.74,279,6.11,3.66,-37,1
1682816261,2023-04-30 02:57,82.40,982.16,1015.77,279,6.13,3.36,-42,1
1682816561,2023-04-30 03:02,81.73,982.15,1015.76,279,6.13,3.25,-37,1
1682816861,2023-04-30 03:07,82.44,982.19,1015.80,279,6.12,3.36,-38,1
1682817161,2023-04-30 03:12,83.76,982.15,1015.77,279,6.17,3.63,-42,1
1682817461,2023-04-30 03:17,81.99,982.14,1015.76,279,6.23,3.39,-36,1
1682817762,2023-04-30 03:22,82.96,982.17,1015.79,279,6.29,3.61,-37,1
1682818062,2023-04-30 03:27,83.25,982.19,1015.80,279,6.38,3.75,-36,1
1682818362,2023-04-30 03:32,85.08,982.22,1015.83,279,6.48,4.16,-37,1
1682818662,2023-04-30 03:37,85.18,982.25,1015.86,279,6.55,4.25,-38,1
1682818962,2023-04-30 03:42,86.98,982.27,1015.88,279,6.64,4.63,-38,1
1682819262,2023-04-30 03:47,87.22,982.29,1015.91,279,6.71,4.74,-35,1
1682819562,2023-04-30 03:52,85.48,982.31,1015.92,279,6.80,4.54,-40,1
1682819862,2023-04-30 03:57,85.69,982.30,1015.91,279,6.90,4.67,-37,1
1682820163,2023-04-30 04:02,85.03,982.27,1015.88,279,6.97,4.63,-37,1
1682820463,2023-04-30 04:07,83.32,982.26,1015.88,279,7.05,4.42,-37,1
1682820763,2023-04-30 04:12,83.07,982.33,1015.94,279,7.14,4.47,-37,1
1682821063,2023-04-30 04:17,90.59,982.35,1015.96,279,7.22,5.79,-36,1
1682821363,2023-04-30 04:22,93.80,982.38,1015.99,279,7.26,6.33,-37,1
1682821663,2023-04-30 04:27,93.36,982.34,1015.96,279,7.27,6.27,-44,1
1682821963,2023-04-30 04:32,93.67,982.35,1015.96,279,7.31,6.36,-40,1
1682822263,2023-04-30 04:37,92.17,982.39,1016.00,279,7.36,6.18,-40,1
1682822563,2023-04-30 04:42,91.60,982.46,1016.07,279,7.46,6.19,-40,1
1682822864,2023-04-30 04:47,91.99,982.45,1016.06,279,7.56,6.35,-38,1
1682823164,2023-04-30 04:52,88.68,982.46,1016.07,279,7.66,5.92,-40,1
1682823464,2023-04-30 04:57,88.06,982.47,1016.09,279,7.73,5.88,-41,1
1682823764,2023-04-30 05:02,90.03,982.50,1016.12,279,7.84,6.31,-40,1
1682824064,2023-04-30 05:07,93.37,982.49,1016.10,279,7.93,6.93,-41,1
1682824364,2023-04-30 05:12,94.41,982.49,1016.10,279,8.02,7.18,-40,1
1682824664,2023-04-30 05:17,94.89,982.51,1016.13,279,8.12,7.36,-40,1
1682824964,2023-04-30 05:22,93.25,982.56,1016.17,279,8.20,7.18,-41,1
1682825265,2023-04-30 05:27,93.51,982.56,1016.18,279,8.30,7.32,-41,1
1682825565,2023-04-30 05:32,89.79,982.57,1016.18,279,8.35,6.78,-37,1
1682825865,2023-04-30 05:37,94.18,982.61,1016.22,279,8.48,7.60,-36,1
1682826165,2023-04-30 05:42,94.59,982.67,1016.28,279,8.57,7.76,-39,1
1682826465,2023-04-30 05:47,94.56,982.68,1016.30,279,8.64,7.82,-39,1
1682826765,2023-04-30 05:52,92.58,982.75,1016.36,279,8.68,7.55,-36,1
1682827065,2023-04-30 05:57,90.93,982.86,1016.47,279,8.79,7.40,-39,1
1682827365,2023-04-30 06:02,89.71,982.92,1016.53,279,8.89,7.30,-36,1
1682827665,2023-04-30 06:07,93.07,983.04,1016.66,279,8.97,7.92,-41,1
1682827966,2023-04-30 06:12,93.48,983.16,1016.77,279,9.03,8.04,-38,1
1682828266,2023-04-30 06:17,89.02,983.23,1016.84,279,9.13,7.42,-37,1
1682828566,2023-04-30 06:22,97.96,983.31,1016.92,279,9.23,8.93,-36,1
1682828866,2023-04-30 06:27,90.93,983.35,1016.96,279,9.27,7.87,-39,1
1682829166,2023-04-30 06:32,98.48,983.39,1017.01,279,9.37,9.15,-45,1
1682829466,2023-04-30 06:37,93.21,983.47,1017.09,279,9.37,8.34,-41,1
1682829766,2023-04-30 06:42,92.21,983.57,1017.18,279,9.41,8.22,-43,1
1682830067,2023-04-30 06:47,96.17,983.74,1017.35,279,9.41,8.84,-46,1
1682830367,2023-04-30 06:52,91.87,983.81,1017.42,279,9.38,8.13,-38,1
1682830667,2023-04-30 06:57,90.25,983.87,1017.49,279,9.39,7.88,-39,1
1682830967,2023-04-30 07:02,90.31,983.96,1017.58,279,9.38,7.88,-41,1
1682831268,2023-04-30 07:07,91.21,984.01,1017.63,279,9.38,8.03,-36,1
1682831568,2023-04-30 07:12,92.44,984.07,1017.69,279,9.36,8.21,-36,1
1682831868,2023-04-30 07:17,91.77,984.18,1017.79,279,9.36,8.10,-38,1
1682832168,2023-04-30 07:22,94.23,984.27,1017.88,279,9.33,8.46,-36,1
1682832468,2023-04-30 07:27,91.87,984.34,1017.95,279,9.33,8.08,-35,1
1682832768,2023-04-30 07:32,93.54,984.44,1018.06,279,9.30,8.32,-38,1
1682833069,2023-04-30 07:37,92.45,984.52,1018.14,279,9.25,8.10,-36,1
1682833369,2023-04-30 07:42,93.25,984.65,1018.26,279,9.11,8.09,-44,1
1682833670,2023-04-30 07:47,96.75,984.69,1018.30,279,8.93,8.45,-36,1
1682833970,2023-04-30 07:52,94.44,984.78,1018.40,279,8.75,7.91,-36,1
1682834270,2023-04-30 07:57,94.89,984.88,1018.50,279,8.62,7.85,-37,1
1682834570,2023-04-30 08:02,94.68,984.96,1018.57,279,8.56,7.76,-36,1
1682834870,2023-04-30 08:07,96.71,985.05,1018.66,279,8.51,8.02,-37,1
1682835170,2023-04-30 08:12,93.51,985.10,1018.72,279,8.44,7.46,-36,1
1682835471,2023-04-30 08:17,97.13,985.17,1018.79,279,8.41,7.99,-38,1
1682835771,2023-04-30 08:22,96.10,985.23,1018.85,279,8.41,7.83,-37,1
1682836071,2023-04-30 08:27,95.77,985.31,1018.93,279,8.39,7.76,-36,1
1682836371,2023-04-30 08:32,95.59,985.32,1018.93,279,8.34,7.68,-37,1
1682836671,2023-04-30 08:37,97.40,985.39,1019.00,279,8.34,7.96,-37,1
1682836971,2023-04-30 08:42,97.11,985.40,1019.01,279,8.34,7.92,-37,1
1682837272,2023-04-30 08:47,95.78,985.46,1019.08,279,8.31,7.68,-35,1
1682837572,2023-04-30 08:52,95.43,985.47,1019.09,279,8.37,7.69,-37,1
1682837872,2023-04-30 08:57,95.42,985.43,1019.04,279,8.42,7.74,-38,1
1682838173,2023-04-30 09:02,95.33,985.51,1019.12,279,8.47,7.77,-40,1
1682838473,2023-04-30 09:07,97.10,985.52,1019.14,279,8.58,8.15,-38,1
1682838773,2023-04-30 09:12,97.86,985.55,1019.16,279,8.77,8.46,-37,1
1682839073,2023-04-30 09:17,96.65,985.57,1019.18,279,8.89,8.39,-39,1
1682839373,2023-04-30 09:22,95.98,985.57,1019.18,279,8.93,8.33,-39,1
1682839674,2023-04-30 09:27,95.68,985.68,1019.29,279,8.98,8.33,-37,1
1682839974,2023-04-30 09:32,94.50,985.79,1019.40,279,9.06,8.23,-46,1
1682840274,2023-04-30 09:37,95.34,985.81,1019.43,279,9.22,8.52,-38,1
1682840574,2023-04-30 09:42,95.79,985.84,1019.45,279,9.89,9.26,-37,1
1682840874,2023-04-30 09:47,92.63,985.86,1019.48,279,10.45,9.32,-48,1
1682841175,2023-04-30 09:52,91.29,985.90,1019.51,279,11.21,9.85,-38,1
1682841475,2023-04-30 09:57,88.77,985.98,1019.59,279,11.58,9.80,-38,1
1682841775,2023-04-30 10:02,85.19,986.02,1019.64,279,11.50,9.11,-37,1
1682842076,2023-04-30 10:07,85.22,986.06,1019.67,279,11.80,9.41,-40,1
1682842376,2023-04-30 10:12,85.08,985.97,1019.58,279,12.49,10.06,-43,1
1682842676,2023-04-30 10:17,82.66,986.03,1019.65,279,13.32,10.44,-44,1
1682842976,2023-04-30 10:22,80.32,986.08,1019.70,279,13.77,10.45,-38,1
1682843276,2023-04-30 10:27,75.63,986.07,1019.68,279,13.82,9.60,-39,1
1682843577,2023-04-30 10:32,71.67,986.07,1019.69,279,13.96,8.94,-39,1
1682843877,2023-04-30 10:37,73.39,986.05,1019.66,279,14.04,9.37,-41,1
1682844177,2023-04-30 10:42,73.13,986.12,1019.74,279,14.14,9.41,-42,1
1682844477,2023-04-30 10:47,70.83,986.19,1019.80,279,14.26,9.05,-43,1
1682844778,2023-04-30 10:52,70.73,986.21,1019.83,279,14.59,9.35,-40,1
1682845078,2023-04-30 10:57,70.25,986.29,1019.90,279,14.78,9.43,-40,1
1682845378,2023-04-30 11:02,69.03,986.25,1019.87,279,15.22,9.59,-40,1
1682845678,2023-04-30 11:07,65.03,986.23,1019.84,279,16.12,9.56,-42,1
1682845978,2023-04-30 11:12,65.48,986.28,1019.89,279,16.67,10.19,-42,1
1682846279,2023-04-30 11:17,62.40,986.28,1019.89,279,16.71,9.51,-43,1
1682846579,2023-04-30 11:22,59.10,986.34,1019.96,279,16.98,8.95,-43,1
1682846879,2023-04-30 11:27,55.25,986.30,1019.91,279,17.42,8.37,-42,1
1682847179,2023-04-30 11:32,56.55,986.37,1019.99,279,17.68,8.96,-41,1
1682847480,2023-04-30 11:38,56.20,986.37,1019.99,279,17.79,8.97,-40,1
1682847780,2023-04-30 11:43,51.01,986.42,1020.04,279,17.93,7.67,-49,1
1682848080,2023-04-30 11:48,53.38,986.37,1019.99,279,18.34,8.72,-41,1
1682848380,2023-04-30 11:53,51.06,986.32,1019.94,279,18.80,8.48,-43,1
1682848681,2023-04-30 11:58,45.74,986.33,1019.94,279,18.74,6.82,-42,1
1682848981,2023-04-30 12:03,46.87,986.33,1019.94,279,18.75,7.18,-49,1
1682849281,2023-04-30 12:08,46.78,986.26,1019.88,279,18.83,7.23,-45,1
1682849581,2023-04-30 12:13,42.80,986.20,1019.81,279,18.55,5.68,-39,1
1682849882,2023-04-30 12:18,43.16,986.20,1019.82,279,18.89,6.11,-38,1
1682850182,2023-04-30 12:23,39.46,986.23,1019.84,279,18.53,4.50,-41,1
1682850482,2023-04-30 12:28,40.14,986.13,1019.75,279,18.35,4.58,-39,1
1682850782,2023-04-30 12:33,38.80,986.12,1019.74,279,18.71,4.41,-39,1
1682851082,2023-04-30 12:38,37.65,986.14,1019.76,279,18.68,3.96,-39,1
1682851382,2023-04-30 12:43,39.27,986.10,1019.72,279,18.91,4.77,-43,1
1682851682,2023-04-30 12:48,34.16,986.16,1019.78,279,18.89,2.77,-42,1
1682851983,2023-04-30 12:53,37.35,986.16,1019.77,279,19.08,4.20,-41,1
1682852283,2023-04-30 12:58,37.27,986.22,1019.84,279,19.42,4.47,-40,1
1682852583,2023-04-30 13:03,35.89,986.08,1019.70,279,18.98,3.55,-47,1
1682852883,2023-04-30 13:08,36.85,986.12,1019.73,279,19.17,4.09,-41,1
1682853183,2023-04-30 13:13,34.27,986.21,1019.82,279,19.41,3.27,-39,1
1682853483,2023-04-30 13:18,33.44,986.26,1019.87,279,19.70,3.18,-39,1
1682853784,2023-04-30 13:23,31.85,986.32,1019.94,279,19.93,2.70,-39,1
1682854084,2023-04-30 13:28,31.61,986.42,1020.03,279,19.92,2.58,-46,1
1682854384,2023-04-30 13:33,31.39,986.30,1019.92,279,19.66,2.25,-39,1
1682854684,2023-04-30 13:38,32.01,986.27,1019.89,279,19.68,2.55,-39,1
1682854984,2023-04-30 13:43,32.27,986.35,1019.96,279,19.76,2.73,-41,1
1682855284,2023-04-30 13:48,28.63,986.48,1020.10,279,19.90,1.18,-41,1
1682855584,2023-04-30 13:53,30.80,986.47,1020.08,279,19.91,2.21,-39,1
1682855885,2023-04-30 13:58,31.75,986.37,1019.99,279,20.02,2.73,-38,1
1682856185,2023-04-30 14:03,28.94,986.43,1020.05,279,19.75,1.20,-41,1
1682856485,2023-04-30 14:08,29.27,986.54,1020.15,279,19.54,1.17,-39,1
1682856785,2023-04-30 14:13,29.53,986.43,1020.04,279,19.24,1.04,-41,1
1682857085,2023-04-30 14:18,28.02,986.57,1020.19,279,18.98,0.08,-41,1
1682857385,2023-04-30 14:23,28.46,986.49,1020.10,279,18.92,0.25,-39,1
1682857686,2023-04-30 14:28,29.66,986.41,1020.02,279,18.64,0.58,-40,1
1682857986,2023-04-30 14:33,29.13,986.36,1019.98,279,18.74,0.41,-41,1
1682858286,2023-04-30 14:38,29.21,986.34,1019.96,279,18.92,0.61,-41,1
1682858586,2023-04-30 14:43,28.85,986.31,1019.92,279,19.16,0.64,-39,1
1682858886,2023-04-30 14:48,29.58,986.29,1019.91,279,19.29,1.10,-41,1
1682859186,2023-04-30 14:53,27.90,986.36,1019.97,279,19.08,0.11,-38,1
1682859486,2023-04-30 14:58,28.40,986.46,1020.07,279,18.93,0.23,-39,1
1682859786,2023-04-30 15:03,28.74,986.44,1020.05,279,19.26,0.68,-42,1
1682860086,2023-04-30 15:08,29.28,986.36,1019.98,279,19.37,1.03,-40,1
1682860387,2023-04-30 15:13,27.36,986.37,1019.98,279,19.26,-0.00,-39,1
1682860687,2023-04-30 15:18,27.83,986.40,1020.01,279,19.17,0.16,-39,1
1682860987,2023-04-30 15:23,26.48,986.39,1020.01,279,18.90,-0.76,-39,1
1682861287,2023-04-30 15:28,28.14,986.32,1019.93,279,19.04,0.19,-39,1
1682861587,2023-04-30 15:33,28.06,986.30,1019.91,279,19.42,0.49,-41,1
1682861887,2023-04-30 15:38,28.24,986.37,1019.98,279,19.46,0.61,-42,1
1682862187,2023-04-30 15:43,28.04,986.29,1019.91,279,19.02,0.13,-40,1
1682862488,2023-04-30 15:48,26.43,986.35,1019.96,279,18.91,-0.78,-38,1
1682862788,2023-04-30 15:53,26.01,986.38,1019.99,279,19.12,-0.82,-39,1
1682863088,2023-04-30 15:58,26.56,986.41,1020.02,279,18.97,-0.66,-38,1
1682863388,2023-04-30 16:03,25.81,986.38,1019.99,279,19.14,-0.90,-38,1
1682863688,2023-04-30 16:08,25.91,986.40,1020.01,279,19.25,-0.76,-40,1
1682863988,2023-04-30 16:13,25.29,986.43,1020.04,279,19.08,-1.24,-39,1
1682864289,2023-04-30 16:18,25.75,986.24,1019.86,279,18.67,-1.34,-38,1
1682864589,2023-04-30 16:23,25.74,986.40,1020.01,279,18.54,-1.45,-40,1
1682864889,2023-04-30 16:28,25.72,986.47,1020.09,279,18.55,-1.45,-38,1
1682865189,2023-04-30 16:33,26.45,986.37,1019.98,279,18.74,-0.91,-39,1
1682865489,2023-04-30 16:38,26.30,986.42,1020.04,279,18.82,-0.92,-39,1
1682865789,2023-04-30 16:43,26.94,986.41,1020.02,279,19.01,-0.43,-39,1
1682866089,2023-04-30 16:48,27.06,986.46,1020.08,279,19.31,-0.11,-43,1
1682866389,2023-04-30 16:53,25.14,986.46,1020.08,279,19.15,-1.26,-39,1
1682866690,2023-04-30 16:58,25.90,986.51,1020.13,279,18.50,-1.40,-43,1
1682866990,2023-04-30 17:03,25.84,986.52,1020.14,279,18.37,-1.55,-41,1
1682867290,2023-04-30 17:08,25.93,986.50,1020.11,279,18.42,-1.46,-41,1
1682867590,2023-04-30 17:13,26.48,986.60,1020.21,279,18.33,-1.25,-45,1
1682867890,2023-04-30 17:18,26.38,986.57,1020.18,279,18.33,-1.30,-40,1
1682868190,2023-04-30 17:23,25.50,986.57,1020.18,279,18.07,-1.98,-37,1
1682868491,2023-04-30 17:28,25.49,986.60,1020.22,279,17.81,-2.21,-38,1
1682868791,2023-04-30 17:33,25.84,986.59,1020.20,279,17.62,-2.19,-39,1
1682869091,2023-04-30 17:38,25.83,986.61,1020.22,279,17.60,-2.21,-39,1
1682869391,2023-04-30 17:43,25.42,986.58,1020.20,279,17.19,-2.78,-39,1
1682869692,2023-04-30 17:48,27.23,986.63,1020.24,279,16.93,-2.07,-44,1
1682869992,2023-04-30 17:53,27.35,986.71,1020.32,279,17.24,-1.74,-43,1
1682870292,2023-04-30 17:58,26.46,986.76,1020.38,279,17.34,-2.10,-41,1
1682870592,2023-04-30 18:03,27.14,986.77,1020.39,279,17.08,-1.98,-40,1
1682870892,2023-04-30 18:08,27.44,986.74,1020.36,279,17.07,-1.84,-43,1
1682871192,2023-04-30 18:13,27.96,986.72,1020.33,279,17.15,-1.52,-42,1
1682871493,2023-04-30 18:18,27.55,986.70,1020.31,279,17.04,-1.82,-44,1
1682871793,2023-04-30 18:23,27.70,986.69,1020.31,279,16.92,-1.84,-40,1
1682872093,2023-04-30 18:28,27.53,986.70,1020.32,279,16.71,-2.11,-38,1
1682872393,2023-04-30 18:33,27.75,986.81,1020.42,279,16.61,-2.09,-39,1
1682872693,2023-04-30 18:38,27.74,986.85,1020.46,279,16.39,-2.28,-38,1
1682872993,2023-04-30 18:43,28.94,986.83,1020.44,279,16.39,-1.71,-43,1
1682873293,2023-04-30 18:48,28.73,986.87,1020.49,279,16.44,-1.76,-40,1
1682873593,2023-04-30 18:53,28.79,986.89,1020.50,279,16.38,-1.79,-39,1
1682873894,2023-04-30 18:58,28.81,987.00,1020.61,279,16.19,-1.94,-38,1
1682874194,2023-04-30 19:03,29.64,987.04,1020.65,279,15.98,-1.74,-39,1
1682874494,2023-04-30 19:08,29.36,987.09,1020.71,279,15.77,-2.05,-43,1
1682874794,2023-04-30 19:13,30.00,987.10,1020.71,279,15.54,-1.96,-40,1
1682875094,2023-04-30 19:18,29.92,987.14,1020.76,279,15.47,-2.05,-39,1
1682875394,2023-04-30 19:23,30.20,987.22,1020.83,279,15.17,-2.19,-39,1
1682875694,2023-04-30 19:28,30.54,987.24,1020.85,279,14.91,-2.26,-40,1
1682875995,2023-04-30 19:33,30.83,987.29,1020.90,279,14.69,-2.33,-37,1
1682876295,2023-04-30 19:38,31.61,987.32,1020.93,279,14.48,-2.17,-38,1
1682876595,2023-04-30 19:43,31.52,987.36,1020.98,279,14.20,-2.46,-37,1
1682876895,2023-04-30 19:48,32.33,987.38,1021.00,279,13.92,-2.36,-37,1
1682877195,2023-04-30 19:53,32.46,987.47,1021.08,279,13.68,-2.51,-36,1
1682877495,2023-04-30 19:58,33.07,987.57,1021.19,279,13.37,-2.54,-37,1
1682877795,2023-04-30 20:03,33.03,987.60,1021.21,279,13.01,-2.87,-38,1
1682878095,2023-04-30 20:08,34.13,987.59,1021.21,279,12.74,-2.67,-43,1
1682878396,2023-04-30 20:13,34.91,987.59,1021.21,279,12.44,-2.63,-40,1
1682878696,2023-04-30 20:18,34.00,987.71,1021.32,279,12.19,-3.21,-37,1
1682878996,2023-04-30 20:23,34.43,987.74,1021.36,279,11.82,-3.36,-38,1
1682879296,2023-04-30 20:28,35.59,987.77,1021.39,279,11.47,-3.23,-40,1
1682879596,2023-04-30 20:33,36.83,987.83,1021.44,279,11.19,-3.02,-36,1
1682879896,2023-04-30 20:38,36.08,987.81,1021.43,279,10.95,-3.51,-38,1
1682880196,2023-04-30 20:43,38.34,987.88,1021.50,279,10.78,-2.85,-37,1
1682880496,2023-04-30 20:48,41.67,987.91,1021.52,279,10.54,-1.94,-40,1
1682880797,2023-04-30 20:53,43.44,987.96,1021.57,279,10.25,-1.64,-35,1
1682881097,2023-04-30 20:58,42.91,987.96,1021.57,279,9.93,-2.09,-36,1
1682881397,2023-04-30 21:03,43.48,987.97,1021.58,279,9.57,-2.24,-38,1
1682881697,2023-04-30 21:08,43.01,988.03,1021.64,279,9.26,-2.67,-39,1
1682881997,2023-04-30 21:13,41.82,988.04,1021.65,279,8.96,-3.32,-36,1
1682882297,2023-04-30 21:18,44.28,988.14,1021.76,279,8.71,-2.78,-36,1
1682882597,2023-04-30 21:23,46.29,988.23,1021.85,279,8.39,-2.47,-37,1
1682882898,2023-04-30 21:28,46.23,988.22,1021.84,279,8.14,-2.72,-41,1
1682883198,2023-04-30 21:33,44.92,988.23,1021.84,279,7.97,-3.26,-36,1
1682883498,2023-04-30 21:38,40.96,988.30,1021.91,279,7.76,-4.68,-37,1
1682883798,2023-04-30 21:43,45.54,988.31,1021.93,279,7.54,-3.47,-36,1
1682884098,2023-04-30 21:48,47.23,988.33,1021.95,279,7.34,-3.16,-35,1
1682884398,2023-04-30 21:53,47.69,988.34,1021.96,279,7.02,-3.33,-36,1
1682884698,2023-04-30 21:58,45.83,988.30,1021.92,279,6.78,-4.08,-36,1
1682884999,2023-04-30 22:03,45.55,988.37,1021.99,279,6.63,-4.30,-40,1
1682885299,2023-04-30 22:08,49.89,988.45,1022.06,279,6.38,-3.31,-35,1
1682885599,2023-04-30 22:13,50.55,988.50,1022.12,279,6.17,-3.33,-36,1
1682885899,2023-04-30 22:18,49.36,988.52,1022.13,279,6.04,-3.77,-37,1
1682886199,2023-04-30 22:23,46.86,988.56,1022.17,279,5.91,-4.58,-37,1
1682886499,2023-04-30 22:28,49.54,988.56,1022.17,279,5.79,-3.95,-37,1
1682886799,2023-04-30 22:33,48.94,988.67,1022.29,279,5.62,-4.27,-36,1
1682887099,2023-04-30 22:38,48.88,988.66,1022.27,279,5.46,-4.44,-36,1
1682887400,2023-04-30 22:43,49.72,988.64,1022.26,279,5.28,-4.37,-36,1
1682887700,2023-04-30 22:48,45.76,988.62,1022.24,279,5.07,-5.66,-35,1
1682888000,2023-04-30 22:53,47.27,988.66,1022.28,279,4.93,-5.37,-40,1
1682888300,2023-04-30 22:58,56.81,988.69,1022.30,279,4.76,-3.08,-38,1
1682888600,2023-04-30 23:03,50.93,988.73,1022.34,279,4.56,-4.72,-36,1
1682888900,2023-04-30 23:08,53.17,988.75,1022.37,279,4.34,-4.36,-35,1
1682889200,2023-04-30 23:13,58.68,988.85,1022.47,279,4.12,-3.25,-37,1
1682889500,2023-04-30 23:18,61.26,988.87,1022.48,279,3.85,-2.92,-35,1
1682889801,2023-04-30 23:23,65.68,988.93,1022.54,279,3.65,-2.17,-39,1
1682890101,2023-04-30 23:28,66.28,988.93,1022.55,279,3.47,-2.22,-39,1
1682890401,2023-04-30 23:33,54.19,988.89,1022.51,279,3.35,-5.03,-40,1
1682890701,2023-04-30 23:38,67.82,988.87,1022.49,279,3.18,-2.19,-39,1
1682891001,2023-04-30 23:43,58.76,988.91,1022.53,279,2.99,-4.29,-36,1
1682891301,2023-04-30 23:48,57.76,989.00,1022.61,279,2.93,-4.58,-39,1
1682891601,2023-04-30 23:53,69.64,989.03,1022.64,279,2.91,-2.09,-37,1
1682891901,2023-04-30 23:58,71.33,989.05,1022.67,279,2.63,-2.03,-39,1