1682892202,2023-05-01 00:03,64.97,989.13,1022.74,279,2.41,-3.50,-35,1
1682892502,2023-05-01 00:08,61.61,989.14,1022.76,279,2.30,-4.32,-36,1
1682892802,2023-05-01 00:13,58.30,989.12,1022.74,279,2.30,-5.05,-36,1
1682893102,2023-05-01 00:18,57.29,989.19,1022.80,279,2.33,-5.25,-39,1
1682893402,2023-05-01 00:23,55.77,989.21,1022.83,279,2.35,-5.59,-38,1
1682893702,2023-05-01 00:28,59.53,989.25,1022.87,279,2.34,-4.73,-34,1
1682894002,2023-05-01 00:33,60.40,989.26,1022.87,279,2.12,-4.75,-36,1
1682894302,2023-05-01 00:38,57.35,989.27,1022.89,279,2.01,-5.54,-36,1
1682894602,2023-05-01 00:43,63.28,989.33,1022.95,279,1.97,-4.27,-36,1
1682894903,2023-05-01 00:48,71.38,989.37,1022.98,279,1.75,-2.87,-38,1
1682895203,2023-05-01 00:53,76.34,989.38,1022.99,279,1.45,-2.26,-35,1
1682895503,2023-05-01 00:58,79.94,989.40,1023.01,279,1.20,-1.88,-40,1
1682895803,2023-05-01 01:03,79.16,989.39,1023.01,279,0.96,-2.24,-36,1
1682896103,2023-05-01 01:08,69.02,989.43,1023.05,279,0.84,-4.20,-36,1
1682896403,2023-05-01 01:13,82.93,989.39,1023.01,279,0.71,-1.86,-35,1
1682896703,2023-05-01 01:18,87.01,989.41,1023.02,279,0.52,-1.39,-37,1
1682897003,2023-05-01 01:23,85.42,989.45,1023.07,279,0.38,-1.78,-35,1
1682897304,2023-05-01 01:28,69.75,989.49,1023.10,279,0.37,-4.51,-37,1
1682897604,2023-05-01 01:33,78.24,989.49,1023.10,279,0.42,-2.93,-36,1
1682897904,2023-05-01 01:38,74.76,989.45,1023.06,279,0.41,-3.55,-38,1
1682898204,2023-05-01 01:43,77.51,989.47,1023.09,279,0.38,-3.09,-37,1
1682898504,2023-05-01 01:48,68.37,989.51,1023.12,279,0.31,-4.83,-37,1
1682898804,2023-05-01 01:53,79.07,989.51,1023.13,279,0.33,-2.87,-37,1
1682899104,2023-05-01 01:58,84.53,989.47,1023.09,279,0.22,-2.08,-35,1
1682899404,2023-05-01 02:03,82.15,989.50,1023.12,279,0.09,-2.59,-35,1
1682899704,2023-05-01 02:08,79.32,989.50,1023.12,279,0.01,-3.14,-35,1
1682900005,2023-05-01 02:13,86.28,989.54,1023.15,279,-0.01,-2.03,-38,1
1682900305,2023-05-01 02:18,87.01,989.52,1023.13,279,-0.10,-2.00,-36,1
1682900605,2023-05-01 02:23,89.18,989.50,1023.12,279,-0.19,-1.76,-35,1
1682900905,2023-05-01 02:28,88.80,989.49,1023.11,279,-0.27,-1.90,-35,1
1682901205,2023-05-01 02:33,87.22,989.49,1023.10,279,-0.34,-2.21,-34,1
1682901505,2023-05-01 02:38,86.42,989.48,1023.09,279,-0.40,-2.39,-34,1
1682901805,2023-05-01 02:43,75.12,989.52,1023.13,279,-0.43,-4.30,-37,1
1682902105,2023-05-01 02:48,81.70,989.54,1023.15,279,-0.39,-3.14,-36,1
1682902406,2023-05-01 02:53,85.88,989.55,1023.16,279,-0.43,-2.50,-36,1
1682902706,2023-05-01 02:58,88.17,989.53,1023.14,279,-0.51,-2.23,-34,1
1682903006,2023-05-01 03:03,90.75,989.51,1023.13,279,-0.59,-1.92,-35,1
1682903306,2023-05-01 03:08,86.72,989.58,1023.20,279,-0.64,-2.58,-34,1
1682903606,2023-05-01 03:13,88.07,989.53,1023.14,279,-0.69,-2.42,-35,1
1682903906,2023-05-01 03:18,82.25,989.55,1023.16,279,-0.71,-3.36,-35,1
1682904206,2023-05-01 03:23,73.53,989.56,1023.17,279,-0.71,-4.85,-38,1
1682904506,2023-05-01 03:28,78.14,989.61,1023.23,279,-0.68,-4.02,-35,1
1682904807,2023-05-01 03:33,86.32,989.65,1023.27,279,-0.71,-2.71,-37,1
1682905107,2023-05-01 03:38,80.48,989.60,1023.21,279,-0.77,-3.71,-38,1
1682905407,2023-05-01 03:43,71.71,989.68,1023.29,279,-0.77,-5.24,-35,1
1682905707,2023-05-01 03:48,72.83,989.66,1023.28,279,-0.76,-5.03,-34,1
1682906007,2023-05-01 03:53,75.70,989.70,1023.32,279,-0.76,-4.52,-36,1
1682906307,2023-05-01 03:58,74.14,989.76,1023.38,279,-0.80,-4.83,-35,1
1682906607,2023-05-01 04:03,73.54,989.72,1023.34,279,-0.82,-4.96,-37,1
1682906907,2023-05-01 04:08,72.79,989.74,1023.35,279,-0.85,-5.12,-35,1
1682907207,2023-05-01 04:13,70.70,989.74,1023.35,279,-0.88,-5.53,-35,1
1682907508,2023-05-01 04:18,72.82,989.68,1023.30,279,-0.91,-5.17,-38,1
1682907808,2023-05-01 04:23,81.17,989.72,1023.33,279,-0.95,-3.77,-36,1
1682908108,2023-05-01 04:28,88.33,989.66,1023.28,279,-1.11,-2.80,-35,1
1682908408,2023-05-01 04:33,87.68,989.66,1023.27,279,-1.24,-3.02,-37,1
1682908708,2023-05-01 04:38,78.63,989.65,1023.26,279,-1.34,-4.57,-35,1
1682909008,2023-05-01 04:43,81.00,989.56,1023.17,279,-1.37,-4.21,-35,1
1682909308,2023-05-01 04:48,84.57,989.51,1023.13,279,-1.40,-3.67,-37,1
1682909608,2023-05-01 04:53,82.57,989.52,1023.14,279,-1.46,-4.04,-36,1
1682909909,2023-05-01 04:58,77.04,989.55,1023.17,279,-1.49,-4.99,-37,1
1682910209,2023-05-01 05:03,74.48,989.53,1023.15,279,-1.47,-5.42,-38,1
1682910509,2023-05-01 05:08,85.42,989.53,1023.14,279,-1.43,-3.56,-35,1
1682910809,2023-05-01 05:13,80.53,989.49,1023.11,279,-1.43,-4.35,-37,1
1682911109,2023-05-01 05:18,73.28,989.43,1023.05,279,-1.44,-5.60,-37,1
1682911409,2023-05-01 05:23,79.54,989.44,1023.05,279,-1.41,-4.49,-37,1
1682911709,2023-05-01 05:28,74.98,989.38,1023.00,279,-1.40,-5.26,-36,1
1682912010,2023-05-01 05:33,73.68,989.41,1023.03,279,-1.35,-5.44,-36,1
1682912310,2023-05-01 05:38,76.73,989.41,1023.02,279,-1.29,-4.85,-34,1
1682912610,2023-05-01 05:43,79.00,989.44,1023.05,279,-0.78,-3.97,-37,1
1682912910,2023-05-01 05:48,76.20,989.47,1023.09,279,0.73,-2.98,-36,1
1682913210,2023-05-01 05:53,78.15,989.34,1022.95,279,2.50,-0.92,-38,1
1682913510,2023-05-01 05:58,76.14,989.38,1023.00,279,4.30,0.47,-41,1
1682913810,2023-05-01 06:03,72.78,989.26,1022.88,279,6.00,1.49,-38,1
1682914110,2023-05-01 06:08,71.14,989.28,1022.90,279,7.45,2.57,-35,1
1682914411,2023-05-01 06:13,66.78,989.27,1022.89,279,9.08,3.24,-39,1
1682914711,2023-05-01 06:18,65.11,989.27,1022.88,279,10.57,4.30,-37,1
1682915011,2023-05-01 06:23,57.17,989.28,1022.89,279,12.02,3.82,-44,1
1682915311,2023-05-01 06:28,58.67,989.26,1022.88,279,13.38,5.46,-39,1
1682915611,2023-05-01 06:33,54.51,989.17,1022.78,279,14.48,5.43,-36,1
1682915911,2023-05-01 06:38,49.85,989.20,1022.82,279,15.48,5.08,-42,1
1682916211,2023-05-01 06:43,44.44,989.18,1022.79,279,16.36,4.24,-39,1
1682916511,2023-05-01 06:48,47.58,989.20,1022.82,279,17.17,5.95,-40,1
1682916812,2023-05-01 06:53,42.00,989.14,1022.76,279,17.66,4.61,-39,1
1682917112,2023-05-01 06:58,45.89,989.18,1022.80,279,18.07,6.25,-37,1
1682917412,2023-05-01 07:03,41.21,989.13,1022.74,279,18.92,5.47,-39,1
1682917712,2023-05-01 07:08,41.48,989.09,1022.71,279,19.71,6.28,-37,1
1682918012,2023-05-01 07:13,40.08,989.15,1022.76,279,20.59,6.57,-37,1
1682918312,2023-05-01 07:18,34.87,989.18,1022.79,279,21.44,5.31,-38,1
1682918612,2023-05-01 07:23,36.24,989.14,1022.75,279,22.16,6.50,-45,1
1682918912,2023-05-01 07:28,34.17,989.06,1022.68,279,22.81,6.22,-37,1
1682919213,2023-05-01 07:33,32.68,989.11,1022.73,279,23.30,6.00,-37,1
1682919513,2023-05-01 07:38,33.02,989.10,1022.71,279,23.78,6.57,-37,1
1682919813,2023-05-01 07:43,29.86,989.09,1022.71,279,23.84,5.17,-38,1
1682920113,2023-05-01 07:48,30.96,989.11,1022.72,279,24.43,6.21,-38,1
1682920413,2023-05-01 07:53,29.38,989.17,1022.78,279,25.31,6.21,-40,1
1682920713,2023-05-01 07:58,23.83,989.19,1022.80,279,24.22,2.30,-37,1
1682921013,2023-05-01 08:03,26.18,989.14,1022.75,279,21.29,1.12,-37,1
1682921314,2023-05-01 08:08,27.12,989.14,1022.76,279,19.98,0.49,-37,1
1682921614,2023-05-01 08:13,28.22,989.11,1022.72,279,19.46,0.60,-38,1
1682921914,2023-05-01 08:18,27.54,989.15,1022.76,279,19.88,0.62,-40,1
1682922214,2023-05-01 08:23,27.75,989.10,1022.72,279,20.13,0.94,-38,1
1682922514,2023-05-01 08:28,26.80,989.15,1022.76,279,20.17,0.49,-39,1
1682922814,2023-05-01 08:33,26.20,989.12,1022.73,279,20.78,0.70,-38,1
1682923114,2023-05-01 08:38,26.12,989.10,1022.72,279,20.39,0.33,-39,1
1682923414,2023-05-01 08:43,26.21,989.16,1022.77,279,20.10,0.12,-38,1
1682923714,2023-05-01 08:48,25.68,989.11,1022.73,279,20.18,-0.09,-44,1
1682924015,2023-05-01 08:53,26.39,989.05,1022.66,279,20.86,0.87,-37,1
1682924315,2023-05-01 08:58,26.26,989.03,1022.64,279,20.92,0.85,-41,1
1682924615,2023-05-01 09:03,26.06,989.03,1022.65,279,21.22,1.00,-39,1
1682924915,2023-05-01 09:08,25.04,988.99,1022.60,279,20.97,0.23,-40,1
1682925215,2023-05-01 09:13,25.00,988.94,1022.55,279,20.20,-0.44,-41,1
1682925515,2023-05-01 09:18,26.65,988.98,1022.60,279,19.98,0.25,-39,1
1682925816,2023-05-01 09:23,26.35,988.95,1022.56,279,19.04,-0.71,-38,1
1682926116,2023-05-01 09:28,27.08,989.05,1022.67,279,18.43,-0.86,-37,1
1682926416,2023-05-01 09:33,28.12,989.05,1022.67,279,17.98,-0.72,-36,1
1682926716,2023-05-01 09:38,29.28,989.09,1022.71,279,18.23,0.04,-38,1
1682927016,2023-05-01 09:43,28.33,989.07,1022.69,279,19.00,0.25,-43,1
1682927316,2023-05-01 09:48,28.13,988.99,1022.61,279,19.56,0.64,-42,1
1682927616,2023-05-01 09:53,28.20,989.09,1022.70,279,19.27,0.42,-37,1
1682927916,2023-05-01 09:58,27.31,989.04,1022.65,279,19.54,0.21,-37,1
1682928217,2023-05-01 10:03,26.89,989.06,1022.67,279,19.87,0.28,-38,1
1682928517,2023-05-01 10:08,26.19,989.10,1022.72,279,18.86,-0.95,-39,1
1682928817,2023-05-01 10:13,28.40,989.09,1022.70,279,18.28,-0.33,-40,1
1682929117,2023-05-01 10:18,29.34,989.08,1022.70,279,18.80,0.56,-38,1
1682929417,2023-05-01 10:23,28.29,989.01,1022.62,279,19.57,0.73,-38,1
1682929717,2023-05-01 10:28,26.92,989.06,1022.67,279,19.80,0.24,-38,1
1682930018,2023-05-01 10:33,27.60,989.01,1022.62,279,19.24,0.10,-39,1
1682930318,2023-05-01 10:38,27.04,989.05,1022.66,279,18.66,-0.68,-41,1
1682930618,2023-05-01 10:43,29.56,988.99,1022.61,279,18.80,0.67,-40,1
1682930918,2023-05-01 10:48,29.17,989.03,1022.65,279,19.58,1.16,-38,1
1682931218,2023-05-01 10:53,26.42,989.10,1022.72,279,20.13,0.26,-39,1
1682931797,2023-05-01 11:03,27.35,989.01,1022.62,279,17.96,-1.13,-44,1
1682932097,2023-05-01 11:08,28.22,988.96,1022.58,279,18.30,-0.40,-38,1
1682932397,2023-05-01 11:13,27.65,988.88,1022.49,279,18.63,-0.40,-39,1
1682932698,2023-05-01 11:18,28.34,988.71,1022.32,279,19.27,0.49,-38,1
1682932998,2023-05-01 11:23,28.39,988.83,1022.44,279,19.85,1.01,-38,1
1682933298,2023-05-01 11:28,26.96,988.81,1022.42,279,20.92,1.22,-38,1
1682933598,2023-05-01 11:33,27.43,988.78,1022.39,279,21.59,2.03,-39,1
1682933898,2023-05-01 11:38,25.84,988.73,1022.34,279,22.18,1.70,-38,1
1682934198,2023-05-01 11:43,26.53,988.66,1022.27,279,21.76,1.71,-41,1
1682934498,2023-05-01 11:48,25.32,988.60,1022.22,279,21.77,1.07,-40,1
1682934799,2023-05-01 11:53,24.71,988.64,1022.25,279,20.70,-0.17,-40,1
1682935099,2023-05-01 11:58,26.17,988.64,1022.26,279,20.39,0.35,-39,1
1682935399,2023-05-01 12:03,25.09,988.61,1022.23,279,21.09,0.36,-40,1
1682935699,2023-05-01 12:08,25.70,988.60,1022.21,279,20.71,0.37,-45,1
1682935999,2023-05-01 12:13,25.30,988.54,1022.16,279,21.04,0.44,-43,1
1682936299,2023-05-01 12:18,24.68,988.54,1022.15,279,20.58,-0.30,-40,1
1682936600,2023-05-01 12:23,25.71,988.38,1021.99,279,19.50,-0.65,-41,1
1682936900,2023-05-01 12:28,27.42,988.44,1022.05,279,19.55,0.28,-38,1
1682937200,2023-05-01 12:33,25.59,988.40,1022.01,279,20.89,0.47,-43,1
1682937500,2023-05-01 12:38,23.89,988.47,1022.08,279,21.62,0.14,-38,1
1682937800,2023-05-01 12:43,26.20,988.35,1021.96,279,21.67,1.46,-39,1
1682938100,2023-05-01 12:48,24.76,988.25,1021.86,279,22.22,1.14,-40,1
1682938403,2023-05-01 12:53,24.04,988.20,1021.81,279,22.67,1.11,-38,1
1682938704,2023-05-01 12:58,23.73,988.16,1021.77,279,22.82,1.05,-41,1
1682939004,2023-05-01 13:03,21.98,988.11,1021.72,279,22.03,-0.67,-43,1
1682939304,2023-05-01 13:08,25.92,987.99,1021.60,279,21.47,1.14,-48,1
1682939604,2023-05-01 13:13,24.86,987.97,1021.59,279,22.37,1.32,-39,1
1682939904,2023-05-01 13:18,26.00,987.91,1021.52,279,21.43,1.15,-40,1
1682940204,2023-05-01 13:23,24.91,987.84,1021.45,279,21.06,0.24,-41,1
1682940505,2023-05-01 13:28,24.77,987.75,1021.36,279,21.52,0.55,-41,1
1682940805,2023-05-01 13:33,25.41,987.73,1021.35,279,21.79,1.13,-42,1
1682941105,2023-05-01 13:38,25.38,987.68,1021.29,279,22.06,1.35,-40,1
1682941405,2023-05-01 13:43,25.19,987.70,1021.31,279,22.60,1.70,-39,1
1682941705,2023-05-01 13:48,25.00,987.60,1021.21,279,22.75,1.72,-43,1
1682942005,2023-05-01 13:53,23.85,987.55,1021.16,279,22.33,0.71,-42,1
1682942306,2023-05-01 13:58,23.79,987.58,1021.20,279,21.43,-0.08,-42,1
1682942606,2023-05-01 14:03,24.99,987.54,1021.16,279,20.75,0.02,-41,1
1682942906,2023-05-01 14:08,25.31,987.39,1021.01,279,21.34,0.70,-38,1
1682943206,2023-05-01 14:13,24.77,987.29,1020.91,279,21.82,0.80,-42,1
1682943506,2023-05-01 14:18,24.32,987.32,1020.93,279,22.45,1.08,-39,1
1682943806,2023-05-01 14:23,24.25,987.33,1020.95,279,22.27,0.89,-40,1
1682944106,2023-05-01 14:28,23.72,987.30,1020.91,279,22.03,0.38,-43,1
1682944407,2023-05-01 14:33,23.35,987.31,1020.92,279,22.04,0.17,-39,1
1682944707,2023-05-01 14:38,23.46,987.15,1020.77,279,20.97,-0.66,-40,1
1682945007,2023-05-01 14:43,25.00,987.10,1020.71,279,20.52,-0.17,-38,1
1682945307,2023-05-01 14:48,22.93,987.01,1020.62,279,20.42,-1.43,-41,1
1682945608,2023-05-01 14:53,22.30,986.88,1020.49,279,20.59,-1.67,-38,1
1682945908,2023-05-01 14:58,23.40,986.83,1020.44,279,20.86,-0.79,-39,1
1682946208,2023-05-01 15:03,24.77,986.76,1020.37,279,22.18,1.11,-39,1
1682946508,2023-05-01 15:08,23.23,986.63,1020.25,279,23.12,1.01,-41,1
1682946808,2023-05-01 15:13,22.53,986.73,1020.34,279,23.76,1.12,-39,1
1682947109,2023-05-01 15:18,21.98,986.66,1020.27,279,24.19,1.14,-40,1
1682947409,2023-05-01 15:23,20.29,986.68,1020.30,279,24.35,0.16,-47,1
1682947709,2023-05-01 15:28,21.85,986.53,1020.14,279,23.11,0.15,-42,1
1682948009,2023-05-01 15:33,21.75,986.45,1020.07,279,22.01,-0.83,-40,1
1682948309,2023-05-01 15:38,23.10,986.44,1020.05,279,22.19,0.15,-39,1
1682948609,2023-05-01 15:43,21.96,986.49,1020.10,279,22.32,-0.43,-41,1
1682948910,2023-05-01 15:48,22.19,986.38,1020.00,279,21.87,-0.67,-42,1
1682949210,2023-05-01 15:53,21.76,986.36,1019.97,279,21.73,-1.05,-40,1
1682949510,2023-05-01 15:58,23.58,986.32,1019.94,279,22.28,0.51,-40,1
1682949810,2023-05-01 16:03,22.80,986.40,1020.02,279,21.69,-0.45,-42,1
1682950110,2023-05-01 16:08,23.08,986.30,1019.91,279,20.98,-0.87,-40,1
1682950410,2023-05-01 16:13,23.46,986.27,1019.88,279,20.77,-0.83,-39,1
1682950711,2023-05-01 16:18,23.80,986.26,1019.87,279,21.31,-0.18,-43,1
1682951011,2023-05-01 16:23,23.51,986.16,1019.78,279,20.86,-0.72,-39,1
1682951311,2023-05-01 16:28,24.80,986.08,1019.70,279,20.73,-0.10,-38,1
1682951611,2023-05-01 16:33,24.07,985.98,1019.59,279,21.61,0.23,-45,1
1682951911,2023-05-01 16:38,22.49,985.95,1019.56,279,21.68,-0.65,-39,1
1682952211,2023-05-01 16:43,23.32,985.96,1019.58,279,21.73,-0.10,-40,1
1682952511,2023-05-01 16:48,23.12,985.72,1019.33,279,21.62,-0.32,-41,1
1682952811,2023-05-01 16:53,24.20,985.86,1019.47,279,21.40,0.13,-40,1
1682953112,2023-05-01 16:58,22.48,985.88,1019.49,279,21.60,-0.72,-39,1
1682953412,2023-05-01 17:03,23.56,985.79,1019.40,279,20.65,-0.87,-38,1
1682953712,2023-05-01 17:08,24.18,985.73,1019.35,279,21.06,-0.17,-39,1
1682954012,2023-05-01 17:13,22.51,985.78,1019.39,279,21.73,-0.59,-39,1
1682954312,2023-05-01 17:18,22.12,985.72,1019.33,279,21.14,-1.32,-39,1
1682954612,2023-05-01 17:23,23.75,985.53,1019.15,279,21.00,-0.47,-41,1
1682954913,2023-05-01 17:28,22.99,985.61,1019.23,279,20.68,-1.18,-40,1
1682955213,2023-05-01 17:33,23.56,985.60,1019.21,279,20.14,-1.30,-41,1
1682955513,2023-05-01 17:38,25.81,985.53,1019.14,279,19.54,-0.56,-40,1
1682955813,2023-05-01 17:43,24.57,985.58,1019.19,279,19.43,-1.33,-39,1
1682956113,2023-05-01 17:48,24.99,985.48,1019.10,279,19.16,-1.33,-38,1
1682956414,2023-05-01 17:53,26.08,985.45,1019.06,279,19.12,-0.78,-39,1
1682956714,2023-05-01 17:58,26.02,985.42,1019.03,279,18.84,-1.05,-38,1
1682957014,2023-05-01 18:03,26.17,985.28,1018.90,279,18.80,-1.01,-41,1
1682957314,2023-05-01 18:08,26.21,985.25,1018.87,279,18.68,-1.09,-43,1
1682957614,2023-05-01 18:13,25.99,985.27,1018.88,279,18.50,-1.36,-39,1
1682957915,2023-05-01 18:18,26.23,985.29,1018.90,279,18.48,-1.25,-39,1
1682958215,2023-05-01 18:23,26.79,985.22,1018.83,279,18.22,-1.18,-36,1
1682958515,2023-05-01 18:28,26.96,985.24,1018.85,279,18.14,-1.17,-37,1
1682958815,2023-05-01 18:33,27.97,985.18,1018.79,279,17.93,-0.84,-39,1
1682959115,2023-05-01 18:38,27.56,985.16,1018.78,279,17.99,-0.99,-41,1
1682959416,2023-05-01 18:43,27.75,985.27,1018.88,279,18.14,-0.77,-38,1
1682959716,2023-05-01 18:48,27.28,985.26,1018.87,279,18.15,-1.00,-38,1
1682960016,2023-05-01 18:53,27.73,985.33,1018.94,279,17.81,-1.07,-38,1
1682960316,2023-05-01 18:58,28.32,985.27,1018.89,279,17.53,-1.02,-39,1
1682960616,2023-05-01 19:03,28.45,985.21,1018.83,279,17.31,-1.15,-42,1
1682960916,2023-05-01 19:08,28.17,985.19,1018.80,279,17.17,-1.40,-38,1
1682961216,2023-05-01 19:13,28.73,985.18,1018.79,279,16.93,-1.34,-37,1
1682961517,2023-05-01 19:18,28.63,985.15,1018.76,279,16.65,-1.63,-38,1
1682961817,2023-05-01 19:23,28.69,985.08,1018.70,279,16.42,-1.80,-40,1
1682962117,2023-05-01 19:28,28.97,985.05,1018.66,279,16.22,-1.84,-36,1
1682962417,2023-05-01 19:33,29.28,985.06,1018.68,279,16.00,-1.89,-37,1
1682962717,2023-05-01 19:38,29.57,985.06,1018.68,279,15.82,-1.91,-38,1
1682963017,2023-05-01 19:43,29.85,985.04,1018.65,279,15.71,-1.88,-40,1
1682963318,2023-05-01 19:48,30.26,985.01,1018.63,279,15.53,-1.85,-44,1
1682963618,2023-05-01 19:53,30.33,984.96,1018.58,279,15.29,-2.03,-36,1
1682963918,2023-05-01 19:58,30.75,984.92,1018.53,279,15.02,-2.07,-42,1
1682964218,2023-05-01 20:03,31.89,984.97,1018.59,279,14.78,-1.79,-36,1
1682964518,2023-05-01 20:08,31.28,985.00,1018.62,279,14.66,-2.16,-38,1
1682964819,2023-05-01 20:13,31.54,985.09,1018.71,279,14.59,-2.11,-38,1
1682965119,2023-05-01 20:18,32.01,985.09,1018.71,279,14.43,-2.05,-37,1
1682965419,2023-05-01 20:23,35.31,985.11,1018.72,279,14.01,-1.08,-37,1
1682965719,2023-05-01 20:28,33.91,985.08,1018.69,279,13.55,-2.04,-35,1
1682966019,2023-05-01 20:33,34.12,985.04,1018.65,279,13.15,-2.31,-36,1
1682966319,2023-05-01 20:38,39.61,985.05,1018.67,279,12.61,-0.76,-36,1
1682966619,2023-05-01 20:43,36.22,985.05,1018.66,279,12.23,-2.32,-36,1
1682966920,2023-05-01 20:48,36.86,985.03,1018.64,279,12.23,-2.08,-39,1
1682967220,2023-05-01 20:53,36.13,985.05,1018.66,279,12.36,-2.23,-42,1
1682967520,2023-05-01 20:58,36.05,985.09,1018.70,279,12.45,-2.18,-38,1
1682967820,2023-05-01 21:03,35.50,985.10,1018.71,279,12.53,-2.32,-44,1
1682968120,2023-05-01 21:08,35.08,985.11,1018.73,279,12.62,-2.40,-38,1
1682968421,2023-05-01 21:13,36.35,985.09,1018.70,279,12.63,-1.91,-38,1
1682968721,2023-05-01 21:18,35.28,985.10,1018.72,279,12.62,-2.33,-37,1
1682969021,2023-05-01 21:23,35.70,985.07,1018.69,279,12.63,-2.16,-41,1
1682969321,2023-05-01 21:28,35.29,985.06,1018.68,279,12.54,-2.39,-36,1
1682969621,2023-05-01 21:33,35.83,985.01,1018.63,279,12.49,-2.23,-36,1
1682969921,2023-05-01 21:38,35.84,984.97,1018.58,279,12.46,-2.25,-36,1
1682970222,2023-05-01 21:43,36.85,984.90,1018.51,279,12.40,-1.93,-35,1
1682970522,2023-05-01 21:48,36.40,984.92,1018.54,279,12.36,-2.14,-36,1
1682970822,2023-05-01 21:53,37.20,984.91,1018.52,279,12.29,-1.90,-36,1
1682971122,2023-05-01 21:58,37.15,984.93,1018.54,279,12.22,-1.98,-42,1
1682971422,2023-05-01 22:03,37.49,984.86,1018.47,279,12.24,-1.84,-41,1
1682971722,2023-05-01 22:08,37.54,984.87,1018.48,279,12.20,-1.86,-38,1
1682972023,2023-05-01 22:13,38.00,984.81,1018.43,279,12.15,-1.74,-38,1
1682972323,2023-05-01 22:18,38.02,984.77,1018.39,279,12.06,-1.81,-42,1
1682972623,2023-05-01 22:23,38.47,984.74,1018.36,279,12.02,-1.69,-40,1
1682972923,2023-05-01 22:28,39.26,984.76,1018.38,279,11.96,-1.47,-38,1
1682973223,2023-05-01 22:33,39.37,984.78,1018.39,279,11.88,-1.50,-44,1
1682973524,2023-05-01 22:38,39.72,984.80,1018.42,279,11.86,-1.40,-39,1
1682973824,2023-05-01 22:43,39.74,984.80,1018.42,279,11.82,-1.43,-36,1
1682974124,2023-05-01 22:48,40.52,984.77,1018.39,279,11.75,-1.23,-36,1
1682974424,2023-05-01 22:53,39.96,984.72,1018.33,279,11.73,-1.43,-37,1
1682974724,2023-05-01 22:58,40.36,984.67,1018.28,279,11.74,-1.29,-38,1
1682975024,2023-05-01 23:03,40.86,984.70,1018.31,279,11.76,-1.10,-36,1
1682975325,2023-05-01 23:08,40.89,984.69,1018.30,279,11.77,-1.08,-36,1
1682975625,2023-05-01 23:13,40.79,984.69,1018.30,279,11.73,-1.15,-40,1
1682975925,2023-05-01 23:18,41.55,984.64,1018.26,279,11.73,-0.90,-39,1
1682976225,2023-05-01 23:23,41.75,984.55,1018.16,279,11.82,-0.75,-36,1
1682976525,2023-05-01 23:28,41.44,984.51,1018.13,279,11.84,-0.84,-37,1
1682976825,2023-05-01 23:33,42.16,984.50,1018.11,279,11.83,-0.61,-36,1
1682977126,2023-05-01 23:38,42.08,984.52,1018.13,279,11.78,-0.68,-37,1
1682977426,2023-05-01 23:43,42.37,984.54,1018.15,279,11.73,-0.63,-36,1
1682977726,2023-05-01 23:48,42.28,984.61,1018.23,279,11.73,-0.66,-40,1
1682978026,2023-05-01 23:53,42.91,984.65,1018.27,279,11.75,-0.44,-36,1
1682978326,2023-05-01 23:58,42.41,984.55,1018.17,279,11.77,-0.58,-37,1