1682978626,2023-05-02 00:03,42.61,984.52,1018.13,279,11.78,-0.51,-37,1
1682978927,2023-05-02 00:08,43.26,984.51,1018.12,279,11.72,-0.35,-36,1
1682979227,2023-05-02 00:13,43.35,984.57,1018.19,279,11.65,-0.39,-35,1
1682979527,2023-05-02 00:18,43.54,984.51,1018.13,279,11.62,-0.36,-36,1
1682979827,2023-05-02 00:23,43.11,984.60,1018.21,279,11.57,-0.54,-43,1
1682980127,2023-05-02 00:28,44.00,984.54,1018.16,279,11.48,-0.34,-38,1
1682980427,2023-05-02 00:33,44.29,984.49,1018.10,279,11.38,-0.34,-36,1
1682980728,2023-05-02 00:38,44.22,984.39,1018.01,279,11.34,-0.40,-43,1
1682981028,2023-05-02 00:43,44.97,984.46,1018.08,279,11.33,-0.18,-37,1
1682981328,2023-05-02 00:48,44.93,984.43,1018.04,279,11.30,-0.22,-38,1
1682981628,2023-05-02 00:53,44.58,984.41,1018.03,279,11.24,-0.38,-36,1
1682981928,2023-05-02 00:58,45.61,984.41,1018.03,279,11.15,-0.15,-36,1
1682982228,2023-05-02 01:03,46.38,984.36,1017.98,279,11.04,-0.02,-39,1
1682982529,2023-05-02 01:08,45.15,984.35,1017.96,279,11.06,-0.37,-36,1
1682982829,2023-05-02 01:13,45.93,984.36,1017.98,279,11.03,-0.16,-35,1
1682983129,2023-05-02 01:18,46.30,984.38,1017.99,279,10.99,-0.09,-36,1
1682983429,2023-05-02 01:23,45.46,984.36,1017.97,279,10.92,-0.40,-37,1
1682983729,2023-05-02 01:28,45.43,984.34,1017.96,279,10.81,-0.51,-36,1
1682984029,2023-05-02 01:33,47.12,984.32,1017.94,279,10.63,-0.18,-37,1
1682984329,2023-05-02 01:38,47.60,984.34,1017.96,279,10.52,-0.14,-36,1
1682984630,2023-05-02 01:43,46.46,984.32,1017.93,279,10.44,-0.54,-36,1
1682984930,2023-05-02 01:48,46.97,984.51,1018.13,279,10.39,-0.44,-34,1
1682985230,2023-05-02 01:53,48.59,984.44,1018.06,279,10.40,0.04,-44,1
1682985530,2023-05-02 01:58,48.39,984.42,1018.04,279,10.39,-0.03,-39,1
1682985830,2023-05-02 02:03,49.17,984.48,1018.09,279,10.39,0.19,-39,1
1682986130,2023-05-02 02:08,48.11,984.51,1018.13,279,10.33,-0.17,-40,1
1682986734,2023-05-02 02:18,49.12,984.52,1018.13,279,10.18,-0.02,-36,1
1682987034,2023-05-02 02:23,48.59,984.54,1018.15,279,10.01,-0.32,-37,1
1682987334,2023-05-02 02:28,46.79,984.52,1018.13,279,9.76,-1.07,-39,1
1682987634,2023-05-02 02:33,50.44,984.52,1018.13,279,9.51,-0.27,-36,1
1682987934,2023-05-02 02:38,47.57,984.50,1018.11,279,9.29,-1.27,-37,1
1682988234,2023-05-02 02:43,48.82,984.48,1018.09,279,9.05,-1.14,-37,1
1682988534,2023-05-02 02:48,48.22,984.38,1017.99,279,8.84,-1.50,-36,1
1682988834,2023-05-02 02:53,53.91,984.39,1018.00,279,8.63,-0.17,-36,1
1682989135,2023-05-02 02:58,52.56,984.42,1018.03,279,8.44,-0.70,-36,1
1682989435,2023-05-02 03:03,48.76,984.43,1018.04,279,8.31,-1.84,-35,1
1682989735,2023-05-02 03:08,55.83,984.32,1017.93,279,8.19,-0.10,-35,1
1682990035,2023-05-02 03:13,56.01,984.33,1017.94,279,8.07,-0.17,-43,1
1682990335,2023-05-02 03:18,57.96,984.35,1017.97,279,7.90,0.14,-36,1
1682990635,2023-05-02 03:23,51.85,984.33,1017.95,279,7.79,-1.49,-34,1
1682990936,2023-05-02 03:28,55.28,984.30,1017.92,279,7.71,-0.69,-34,1
1682991236,2023-05-02 03:33,57.66,984.32,1017.94,279,7.63,-0.18,-35,1
1682991536,2023-05-02 03:38,55.82,984.28,1017.89,279,7.51,-0.74,-35,1
1682991836,2023-05-02 03:43,54.01,984.25,1017.86,279,7.43,-1.27,-36,1
1682992136,2023-05-02 03:48,52.09,984.21,1017.83,279,7.37,-1.81,-35,1
1682992436,2023-05-02 03:53,56.00,984.19,1017.81,279,7.27,-0.92,-35,1
1682992736,2023-05-02 03:58,56.11,984.24,1017.85,279,7.15,-1.01,-35,1
1682993036,2023-05-02 04:03,52.61,984.23,1017.85,279,7.07,-1.96,-35,1
1682993337,2023-05-02 04:08,55.15,984.21,1017.83,279,7.00,-1.38,-35,1
1682993637,2023-05-02 04:13,56.49,984.15,1017.77,279,6.89,-1.16,-39,1
1682993937,2023-05-02 04:18,52.05,984.17,1017.78,279,6.79,-2.36,-35,1
1682994237,2023-05-02 04:23,55.37,984.23,1017.84,279,6.68,-1.63,-35,1
1682994537,2023-05-02 04:28,52.56,984.27,1017.88,279,6.57,-2.43,-35,1
1682994837,2023-05-02 04:33,59.49,984.25,1017.86,279,6.48,-0.84,-36,1
1682995138,2023-05-02 04:38,56.80,984.27,1017.88,279,6.52,-1.43,-37,1
1682995438,2023-05-02 04:43,55.53,984.29,1017.90,279,6.49,-1.77,-35,1
1682995738,2023-05-02 04:48,57.43,984.32,1017.93,279,6.43,-1.37,-35,1
1682996038,2023-05-02 04:53,57.79,984.26,1017.88,279,6.36,-1.34,-36,1
1682996338,2023-05-02 04:58,57.12,984.27,1017.89,279,6.33,-1.53,-36,1
1682996638,2023-05-02 05:03,55.21,984.34,1017.95,279,6.28,-2.04,-36,1
1682996938,2023-05-02 05:08,58.61,984.32,1017.94,279,6.26,-1.25,-37,1
1682997239,2023-05-02 05:13,59.01,984.26,1017.88,279,6.23,-1.18,-38,1
1682997539,2023-05-02 05:18,61.23,984.30,1017.91,279,6.19,-0.72,-34,1
1682997839,2023-05-02 05:23,58.26,984.37,1017.98,279,6.12,-1.46,-35,1
1682998139,2023-05-02 05:28,61.73,984.35,1017.96,279,6.07,-0.72,-37,1
1682998439,2023-05-02 05:33,61.12,984.35,1017.97,279,6.04,-0.88,-37,1
1682998742,2023-05-02 05:39,59.56,984.39,1018.01,279,6.06,-1.22,-36,1
1682999042,2023-05-02 05:44,62.09,984.47,1018.08,279,6.11,-0.60,-35,1
1682999342,2023-05-02 05:49,59.43,984.42,1018.03,279,6.19,-1.12,-35,1
1682999642,2023-05-02 05:54,63.11,984.49,1018.10,279,6.33,-0.17,-35,1
1682999942,2023-05-02 05:59,60.71,984.52,1018.13,279,6.57,-0.47,-37,1
1683000242,2023-05-02 06:04,65.35,984.50,1018.11,279,6.90,0.86,-35,1
1683000543,2023-05-02 06:09,60.33,984.56,1018.18,279,7.22,0.05,-36,1
1683000843,2023-05-02 06:14,59.52,984.58,1018.20,279,7.70,0.32,-47,1
1683001143,2023-05-02 06:19,60.51,984.61,1018.23,279,8.25,1.07,-36,1
1683001443,2023-05-02 06:24,57.16,984.56,1018.17,279,8.77,0.77,-38,1
1683001743,2023-05-02 06:29,58.89,984.55,1018.17,279,9.39,1.76,-35,1
1683002044,2023-05-02 06:34,57.60,984.54,1018.15,279,10.44,2.44,-35,1
1683002344,2023-05-02 06:39,56.72,984.55,1018.17,279,11.36,3.09,-35,1
1683002644,2023-05-02 06:44,55.82,984.58,1018.19,279,12.19,3.64,-36,1
1683002944,2023-05-02 06:49,54.29,984.53,1018.15,279,13.01,4.01,-35,1
1683003244,2023-05-02 06:54,53.27,984.54,1018.16,279,13.63,4.31,-38,1
1683003544,2023-05-02 06:59,52.86,984.53,1018.15,279,14.45,4.96,-37,1
1683003845,2023-05-02 07:04,51.85,984.47,1018.09,279,15.50,5.66,-38,1
1683004145,2023-05-02 07:09,50.93,984.49,1018.11,279,16.91,6.70,-36,1
1683004445,2023-05-02 07:14,47.94,984.51,1018.13,279,18.27,7.07,-41,1
1683004745,2023-05-02 07:19,45.99,984.43,1018.04,279,19.90,7.95,-44,1
1683005045,2023-05-02 07:24,41.15,984.46,1018.07,279,21.68,7.93,-42,1
1683005345,2023-05-02 07:29,40.59,984.45,1018.06,279,22.71,8.65,-41,1
1683005646,2023-05-02 07:34,32.52,984.48,1018.10,279,22.46,5.20,-43,1
1683005946,2023-05-02 07:39,35.47,984.41,1018.02,279,21.56,5.66,-40,1
1683006246,2023-05-02 07:44,33.16,984.35,1017.97,279,21.11,4.30,-40,1
1683006546,2023-05-02 07:49,35.03,984.43,1018.04,279,20.59,4.63,-39,1
1683006846,2023-05-02 07:54,32.81,984.42,1018.03,279,20.09,3.25,-38,1
1683007146,2023-05-02 07:59,33.19,984.41,1018.03,279,20.17,3.48,-40,1
1683007446,2023-05-02 08:04,34.61,984.38,1017.99,279,20.65,4.51,-39,1
1683007747,2023-05-02 08:09,31.82,984.40,1018.02,279,21.44,4.00,-39,1
1683008047,2023-05-02 08:14,32.58,984.41,1018.03,279,22.08,4.89,-41,1
1683008347,2023-05-02 08:19,29.57,984.40,1018.01,279,22.17,3.59,-40,1
1683008647,2023-05-02 08:24,30.06,984.43,1018.05,279,22.08,3.74,-38,1
1683008947,2023-05-02 08:29,31.06,984.42,1018.03,279,21.61,3.80,-41,1
1683009247,2023-05-02 08:34,31.24,984.36,1017.97,279,21.74,4.00,-38,1
1683009548,2023-05-02 08:39,30.58,984.37,1017.98,279,22.53,4.38,-40,1
1683009848,2023-05-02 08:44,28.52,984.35,1017.96,279,22.74,3.57,-38,1
1683010148,2023-05-02 08:49,29.43,984.36,1017.97,279,23.07,4.30,-40,1
1683010448,2023-05-02 08:54,27.17,984.35,1017.96,279,23.23,3.30,-42,1
1683010748,2023-05-02 08:59,28.85,984.39,1018.00,279,23.69,4.55,-39,1
1683011048,2023-05-02 09:04,25.95,984.34,1017.95,279,24.40,3.65,-43,1
1683011349,2023-05-02 09:09,25.67,984.36,1017.97,279,24.81,3.84,-38,1
1683011649,2023-05-02 09:14,25.47,984.34,1017.95,279,25.15,4.02,-38,1
1683011949,2023-05-02 09:19,26.73,984.33,1017.95,279,25.48,4.99,-40,1
1683012249,2023-05-02 09:24,26.10,984.37,1017.99,279,25.59,4.74,-37,1
1683012549,2023-05-02 09:29,25.51,984.34,1017.96,279,25.66,4.47,-39,1
1683012849,2023-05-02 09:34,26.80,984.49,1018.11,279,25.69,5.21,-42,1
1683013150,2023-05-02 09:39,27.42,984.59,1018.21,279,25.82,5.65,-40,1
1683013450,2023-05-02 09:44,27.21,984.48,1018.09,279,25.70,5.43,-38,1
1683013750,2023-05-02 09:49,27.40,984.63,1018.25,279,25.10,5.02,-42,1
1683014050,2023-05-02 09:54,27.67,984.62,1018.23,279,24.86,4.96,-38,1
1683014350,2023-05-02 09:59,28.09,984.66,1018.27,279,24.98,5.27,-40,1
1683014650,2023-05-02 10:04,28.91,984.76,1018.38,279,25.08,5.77,-42,1
1683014950,2023-05-02 10:09,29.75,984.71,1018.32,279,25.02,6.14,-41,1
1683015250,2023-05-02 10:14,27.97,984.68,1018.29,279,25.22,5.42,-40,1
1683015551,2023-05-02 10:19,28.67,984.72,1018.33,279,25.21,5.77,-40,1
1683015851,2023-05-02 10:24,29.33,984.72,1018.34,279,25.05,5.96,-38,1
1683016151,2023-05-02 10:29,29.38,984.79,1018.40,279,25.11,6.04,-38,1
1683016451,2023-05-02 10:34,29.13,984.76,1018.37,279,25.19,5.98,-38,1
1683016751,2023-05-02 10:39,29.91,984.75,1018.37,279,25.22,6.39,-40,1
1683017051,2023-05-02 10:44,29.26,984.83,1018.44,279,25.29,6.13,-38,1
1683017351,2023-05-02 10:49,28.48,984.80,1018.42,279,25.46,5.89,-40,1
1683017652,2023-05-02 10:54,29.23,984.82,1018.43,279,25.52,6.31,-38,1
1683017952,2023-05-02 10:59,29.21,984.85,1018.47,279,25.37,6.18,-39,1
1683018252,2023-05-02 11:04,29.22,984.94,1018.55,279,25.46,6.26,-38,1
1683018552,2023-05-02 11:09,29.38,984.86,1018.48,279,25.57,6.43,-39,1
1683018852,2023-05-02 11:14,29.27,984.71,1018.33,279,25.46,6.28,-38,1
1683019152,2023-05-02 11:19,29.40,984.89,1018.51,279,25.52,6.40,-42,1
1683019453,2023-05-02 11:24,29.34,984.92,1018.53,279,25.62,6.45,-40,1
1683019753,2023-05-02 11:29,28.85,984.83,1018.45,279,25.92,6.47,-44,1
1683020053,2023-05-02 11:34,28.79,984.98,1018.59,279,26.14,6.63,-39,1
1683020353,2023-05-02 11:39,28.37,984.97,1018.59,279,25.93,6.23,-39,1
1683020653,2023-05-02 11:44,28.77,984.95,1018.57,279,25.66,6.20,-41,1
1683020953,2023-05-02 11:49,29.19,984.97,1018.58,279,25.66,6.41,-38,1
1683021253,2023-05-02 11:54,28.57,985.04,1018.66,279,25.87,6.29,-39,1
1683021553,2023-05-02 11:59,29.15,985.06,1018.67,279,25.91,6.61,-39,1
1683021854,2023-05-02 12:04,28.51,985.10,1018.71,279,26.20,6.53,-40,1
1683022154,2023-05-02 12:09,28.85,984.99,1018.61,279,26.60,7.05,-38,1
1683022454,2023-05-02 12:14,28.01,985.09,1018.70,279,26.76,6.76,-39,1
1683022754,2023-05-02 12:19,28.15,985.09,1018.70,279,26.75,6.83,-39,1
1683023054,2023-05-02 12:24,27.67,985.08,1018.69,279,26.64,6.48,-40,1
1683023354,2023-05-02 12:29,28.33,985.07,1018.68,279,26.59,6.78,-39,1
1683023654,2023-05-02 12:34,28.31,985.12,1018.74,279,26.69,6.86,-40,1
1683023955,2023-05-02 12:39,28.76,985.11,1018.72,279,26.79,7.17,-41,1
1683024255,2023-05-02 12:44,28.42,985.06,1018.67,279,27.14,7.30,-38,1
1683024555,2023-05-02 12:49,27.89,985.10,1018.72,279,27.45,7.29,-45,1
1683024855,2023-05-02 12:54,27.91,985.14,1018.75,279,27.27,7.14,-42,1
1683025155,2023-05-02 12:59,27.72,985.12,1018.73,279,27.29,7.06,-42,1
1683025455,2023-05-02 13:04,28.38,985.18,1018.80,279,27.23,7.35,-40,1
1683025756,2023-05-02 13:09,28.37,985.22,1018.84,279,26.98,7.13,-40,1
1683026056,2023-05-02 13:14,28.52,985.21,1018.83,279,26.79,7.05,-41,1
1683026356,2023-05-02 13:19,28.67,985.24,1018.86,279,26.91,7.23,-40,1
1683026656,2023-05-02 13:24,28.82,985.26,1018.87,279,27.14,7.50,-40,1
1683026956,2023-05-02 13:29,29.42,985.16,1018.77,279,26.85,7.55,-41,1
1683027257,2023-05-02 13:34,29.81,985.18,1018.79,279,26.80,7.70,-42,1
1683027557,2023-05-02 13:39,30.34,985.28,1018.89,279,26.76,7.93,-39,1
1683027857,2023-05-02 13:44,29.77,985.33,1018.95,279,26.68,7.58,-40,1
1683028157,2023-05-02 13:49,28.90,985.32,1018.93,279,26.72,7.18,-40,1
1683028457,2023-05-02 13:54,29.22,985.32,1018.94,279,26.84,7.44,-39,1
1683028757,2023-05-02 13:59,29.21,985.39,1019.00,279,26.77,7.38,-42,1
1683029058,2023-05-02 14:04,29.15,985.40,1019.02,279,26.51,7.13,-43,1
1683029358,2023-05-02 14:09,29.74,985.35,1018.96,279,26.26,7.21,-43,1
1683029658,2023-05-02 14:14,30.82,985.46,1019.08,279,26.18,7.66,-40,1
1683029958,2023-05-02 14:19,31.92,985.51,1019.12,279,26.14,8.14,-38,1
1683030258,2023-05-02 14:24,30.99,985.49,1019.11,279,26.44,7.96,-38,1
1683030558,2023-05-02 14:29,30.92,985.50,1019.12,279,26.55,8.02,-39,1
1683030858,2023-05-02 14:34,30.67,985.54,1019.15,279,26.34,7.73,-38,1
1683031159,2023-05-02 14:39,32.38,985.55,1019.16,279,26.26,8.45,-41,1
1683031459,2023-05-02 14:44,32.07,985.60,1019.22,279,26.20,8.26,-38,1
1683031759,2023-05-02 14:49,32.18,985.65,1019.26,279,25.80,7.96,-41,1
1683032059,2023-05-02 14:54,33.64,985.67,1019.29,279,25.07,7.98,-39,1
1683032359,2023-05-02 14:59,34.84,985.75,1019.36,279,24.76,8.22,-39,1
1683032659,2023-05-02 15:04,35.04,985.73,1019.34,279,24.71,8.26,-38,1
1683032960,2023-05-02 15:09,35.06,985.77,1019.38,279,24.93,8.46,-40,1
1683033260,2023-05-02 15:14,34.71,985.79,1019.41,279,24.86,8.25,-38,1
1683033560,2023-05-02 15:19,34.92,985.84,1019.46,279,24.50,8.02,-38,1
1683033860,2023-05-02 15:24,35.10,986.01,1019.62,279,24.06,7.71,-40,1
1683034160,2023-05-02 15:29,36.31,985.91,1019.53,279,23.72,7.91,-40,1
1683034461,2023-05-02 15:34,35.86,985.95,1019.56,279,23.75,7.75,-40,1
1683034761,2023-05-02 15:39,35.98,985.97,1019.59,279,23.73,7.78,-39,1
1683035061,2023-05-02 15:44,36.59,985.94,1019.55,279,23.41,7.75,-39,1
1683035361,2023-05-02 15:49,36.76,986.05,1019.67,279,23.40,7.81,-42,1
1683035661,2023-05-02 15:54,37.10,986.15,1019.77,279,23.11,7.68,-39,1
1683035961,2023-05-02 15:59,37.30,986.16,1019.77,279,23.17,7.82,-41,1
1683036261,2023-05-02 16:04,37.07,986.14,1019.75,279,23.14,7.70,-42,1
1683036562,2023-05-02 16:09,37.50,986.24,1019.86,279,23.10,7.83,-40,1
1683036862,2023-05-02 16:14,36.44,986.14,1019.76,279,23.21,7.51,-41,1
1683037162,2023-05-02 16:19,36.66,986.13,1019.74,279,23.22,7.61,-38,1
1683037462,2023-05-02 16:24,37.08,986.20,1019.82,279,23.06,7.63,-39,1
1683037762,2023-05-02 16:29,37.30,986.16,1019.78,279,22.93,7.60,-45,1
1683038062,2023-05-02 16:34,37.67,986.24,1019.86,279,22.45,7.32,-43,1
1683038363,2023-05-02 16:39,37.92,986.26,1019.88,279,22.20,7.20,-39,1
1683038663,2023-05-02 16:44,37.69,986.30,1019.91,279,22.12,7.04,-38,1
1683038963,2023-05-02 16:49,37.39,986.32,1019.94,279,22.11,6.91,-38,1
1683039263,2023-05-02 16:54,37.82,986.35,1019.96,279,22.05,7.02,-39,1
1683039563,2023-05-02 16:59,37.86,986.40,1020.02,279,22.00,6.99,-41,1
1683039863,2023-05-02 17:04,37.45,986.49,1020.10,279,21.98,6.82,-37,1
1683040163,2023-05-02 17:09,37.41,986.46,1020.07,279,21.63,6.49,-46,1
1683040464,2023-05-02 17:14,38.09,986.47,1020.08,279,21.47,6.61,-38,1
1683040764,2023-05-02 17:19,38.45,986.51,1020.12,279,21.53,6.80,-38,1
1683041064,2023-05-02 17:24,37.82,986.54,1020.16,279,21.55,6.58,-38,1
1683041364,2023-05-02 17:29,37.63,986.50,1020.11,279,21.33,6.31,-38,1
1683041664,2023-05-02 17:34,37.79,986.52,1020.13,279,21.18,6.24,-38,1
1683041965,2023-05-02 17:39,38.02,986.54,1020.15,279,21.08,6.24,-41,1
1683042265,2023-05-02 17:44,38.11,986.62,1020.23,279,21.04,6.24,-38,1
1683042565,2023-05-02 17:49,38.01,986.68,1020.30,279,20.91,6.08,-38,1
1683042865,2023-05-02 17:54,38.68,986.72,1020.33,279,20.67,6.12,-38,1
1683043165,2023-05-02 17:59,39.04,986.78,1020.39,279,20.57,6.17,-38,1
1683043465,2023-05-02 18:04,38.98,986.79,1020.41,279,20.55,6.13,-40,1
1683043765,2023-05-02 18:09,39.04,986.84,1020.46,279,20.49,6.10,-39,1
1683044066,2023-05-02 18:14,38.98,986.90,1020.51,279,20.45,6.04,-39,1
1683044366,2023-05-02 18:19,38.79,986.90,1020.52,279,20.43,5.95,-39,1
1683044666,2023-05-02 18:24,39.14,986.95,1020.56,279,20.31,5.97,-38,1
1683044966,2023-05-02 18:29,39.50,986.99,1020.61,279,20.10,5.92,-38,1
1683045266,2023-05-02 18:34,38.83,987.03,1020.64,279,19.99,5.57,-37,1
1683045567,2023-05-02 18:39,39.91,987.10,1020.72,279,19.83,5.82,-37,1
1683045867,2023-05-02 18:44,40.22,987.14,1020.76,279,19.74,5.85,-43,1
1683046167,2023-05-02 18:49,40.27,987.16,1020.78,279,19.55,5.70,-39,1
1683046467,2023-05-02 18:54,40.47,987.18,1020.79,279,19.36,5.60,-37,1
1683046767,2023-05-02 18:59,42.16,987.26,1020.87,279,19.14,6.00,-37,1
1683047068,2023-05-02 19:04,41.25,987.34,1020.95,279,19.05,5.60,-40,1
1683047368,2023-05-02 19:09,42.17,987.38,1020.99,279,18.91,5.79,-39,1
1683047668,2023-05-02 19:14,42.93,987.47,1021.09,279,18.77,5.92,-38,1
1683047968,2023-05-02 19:19,42.80,987.53,1021.14,279,18.61,5.74,-40,1
1683048269,2023-05-02 19:24,44.07,987.58,1021.19,279,18.44,6.00,-37,1
1683048569,2023-05-02 19:29,44.98,987.65,1021.27,279,18.31,6.18,-37,1
1683048869,2023-05-02 19:34,45.07,987.67,1021.28,279,18.17,6.08,-37,1
1683049169,2023-05-02 19:39,44.26,987.68,1021.30,279,18.06,5.72,-37,1
1683049469,2023-05-02 19:44,44.87,987.74,1021.35,279,17.96,5.83,-39,1
1683049769,2023-05-02 19:49,44.59,987.79,1021.41,279,17.86,5.65,-38,1
1683050070,2023-05-02 19:54,46.54,987.85,1021.47,279,17.74,6.16,-40,1
1683050370,2023-05-02 19:59,46.77,987.91,1021.53,279,17.55,6.05,-37,1
1683050670,2023-05-02 20:04,46.74,988.00,1021.61,279,17.31,5.83,-44,1
1683050970,2023-05-02 20:09,46.45,987.99,1021.60,279,17.16,5.60,-36,1
1683051270,2023-05-02 20:14,46.88,988.06,1021.68,279,17.02,5.60,-37,1
1683051570,2023-05-02 20:19,47.70,988.12,1021.74,279,16.91,5.75,-37,1
1683051871,2023-05-02 20:24,47.09,988.16,1021.77,279,16.85,5.51,-36,1
1683052171,2023-05-02 20:29,46.91,988.20,1021.81,279,16.80,5.41,-42,1
1683052471,2023-05-02 20:34,48.47,988.30,1021.91,279,16.74,5.83,-40,1
1683052771,2023-05-02 20:39,47.56,988.37,1021.99,279,16.64,5.46,-36,1
1683053071,2023-05-02 20:44,51.12,988.42,1022.04,279,16.50,6.38,-37,1
1683053371,2023-05-02 20:49,52.60,988.46,1022.07,279,16.24,6.55,-37,1
1683053671,2023-05-02 20:54,50.93,988.50,1022.11,279,16.09,5.95,-38,1
1683053971,2023-05-02 20:59,55.69,988.59,1022.20,279,15.98,7.14,-41,1
1683054272,2023-05-02 21:04,53.67,988.60,1022.22,279,15.71,6.35,-36,1
1683054572,2023-05-02 21:09,54.78,988.68,1022.29,279,15.59,6.54,-41,1
1683054872,2023-05-02 21:14,51.84,988.70,1022.31,279,15.53,5.68,-38,1
1683055172,2023-05-02 21:19,50.70,988.76,1022.37,279,15.46,5.30,-37,1
1683055472,2023-05-02 21:24,56.70,988.77,1022.38,279,15.40,6.86,-36,1
1683055773,2023-05-02 21:29,57.45,988.78,1022.40,279,15.24,6.90,-36,1
1683056073,2023-05-02 21:34,60.07,988.82,1022.43,279,14.97,7.30,-39,1
1683056373,2023-05-02 21:39,54.90,988.86,1022.48,279,14.80,5.83,-38,1
1683056673,2023-05-02 21:44,63.18,988.84,1022.45,279,14.68,7.77,-37,1
1683056973,2023-05-02 21:49,61.22,988.87,1022.48,279,14.50,7.14,-42,1
1683057273,2023-05-02 21:54,61.10,988.90,1022.51,279,14.55,7.15,-42,1
1683057574,2023-05-02 21:59,55.04,988.99,1022.60,279,14.54,5.63,-44,1
1683057874,2023-05-02 22:04,55.29,989.10,1022.71,279,14.61,5.76,-41,1
1683058174,2023-05-02 22:09,58.86,989.22,1022.83,279,14.55,6.61,-40,1
1683058474,2023-05-02 22:14,53.75,989.32,1022.93,279,14.51,5.26,-39,1
1683058774,2023-05-02 22:19,60.39,989.34,1022.96,279,14.46,6.90,-37,1
1683059075,2023-05-02 22:24,59.88,989.39,1023.01,279,14.40,6.72,-36,1
1683059375,2023-05-02 22:29,57.17,989.46,1023.07,279,14.31,5.96,-37,1
1683059675,2023-05-02 22:34,56.98,989.56,1023.18,279,14.11,5.73,-37,1
1683059975,2023-05-02 22:39,58.19,989.61,1023.22,279,13.94,5.87,-40,1
1683060275,2023-05-02 22:44,62.17,989.63,1023.25,279,13.71,6.61,-37,1
1683060575,2023-05-02 22:49,59.52,989.62,1023.24,279,13.55,5.83,-36,1
1683060875,2023-05-02 22:54,65.03,989.61,1023.22,279,13.37,6.94,-37,1
1683061176,2023-05-02 22:59,66.42,989.63,1023.24,279,13.18,7.07,-36,1
1683061476,2023-05-02 23:04,66.45,989.66,1023.28,279,13.02,6.93,-40,1
1683061776,2023-05-02 23:09,64.12,989.64,1023.25,279,12.91,6.30,-37,1
1683062076,2023-05-02 23:14,61.00,989.64,1023.26,279,12.77,5.45,-40,1
1683062376,2023-05-02 23:19,67.41,989.66,1023.27,279,12.71,6.84,-37,1
1683062676,2023-05-02 23:24,68.03,989.71,1023.32,279,12.64,6.91,-45,1
1683062977,2023-05-02 23:29,73.50,989.68,1023.30,279,12.57,7.97,-37,1
1683063277,2023-05-02 23:34,65.64,989.68,1023.30,279,12.49,6.24,-38,1
1683063577,2023-05-02 23:39,63.72,989.63,1023.25,279,12.47,5.80,-35,1
1683063877,2023-05-02 23:44,75.98,989.66,1023.27,279,12.40,8.30,-36,1
1683064177,2023-05-02 23:49,77.65,989.70,1023.31,279,12.20,8.42,-36,1
1683064477,2023-05-02 23:54,69.86,989.71,1023.33,279,12.07,6.75,-37,1
1683064778,2023-05-02 23:59,76.65,989.75,1023.37,279,11.99,8.03,-35,1