1683065078,2023-05-03 00:04,71.52,989.76,1023.37,279,11.95,6.98,-36,1
1683065378,2023-05-03 00:09,73.32,989.80,1023.42,279,11.98,7.37,-36,1
1683065678,2023-05-03 00:14,72.18,989.79,1023.40,279,11.94,7.10,-35,1
1683065978,2023-05-03 00:19,75.63,989.80,1023.42,279,11.95,7.79,-34,1
1683066278,2023-05-03 00:24,73.04,989.91,1023.52,279,11.95,7.28,-35,1
1683066578,2023-05-03 00:29,71.32,989.94,1023.55,279,11.95,6.93,-36,1
1683066879,2023-05-03 00:34,77.00,989.92,1023.53,279,11.94,8.05,-35,1
1683067179,2023-05-03 00:39,70.19,989.97,1023.59,279,11.91,6.66,-36,1
1683067479,2023-05-03 00:44,72.54,990.02,1023.63,279,11.91,7.14,-36,1
1683067779,2023-05-03 00:49,70.63,990.04,1023.66,279,11.92,6.76,-47,1
1683068079,2023-05-03 00:54,73.68,990.07,1023.69,279,11.93,7.39,-37,1
1683068379,2023-05-03 00:59,76.21,990.09,1023.70,279,11.93,7.88,-41,1
1683068680,2023-05-03 01:04,74.02,990.14,1023.75,279,11.89,7.42,-35,1
1683068980,2023-05-03 01:09,75.16,990.11,1023.72,279,11.86,7.61,-35,1
1683069280,2023-05-03 01:14,75.31,990.17,1023.78,279,11.83,7.61,-35,1
1683069580,2023-05-03 01:19,73.36,990.17,1023.78,279,11.82,7.22,-37,1
1683069880,2023-05-03 01:24,69.67,990.25,1023.87,279,11.81,6.46,-36,1
1683070180,2023-05-03 01:29,69.42,990.21,1023.83,279,11.81,6.41,-36,1
1683070480,2023-05-03 01:34,69.07,990.22,1023.83,279,11.82,6.34,-36,1
1683070780,2023-05-03 01:39,69.57,990.21,1023.82,279,11.81,6.44,-36,1
1683071081,2023-05-03 01:44,70.25,990.23,1023.84,279,11.81,6.58,-35,1
1683071381,2023-05-03 01:49,71.40,990.23,1023.84,279,11.80,6.80,-37,1
1683071681,2023-05-03 01:54,71.70,990.23,1023.85,279,11.77,6.84,-39,1
1683071981,2023-05-03 01:59,71.49,990.27,1023.89,279,11.76,6.79,-35,1
1683072584,2023-05-03 02:09,77.08,990.29,1023.90,279,11.71,7.84,-35,1
1683072884,2023-05-03 02:14,74.59,990.21,1023.83,279,11.65,7.30,-34,1
1683073184,2023-05-03 02:19,82.47,990.18,1023.80,279,11.60,8.73,-36,1
1683073485,2023-05-03 02:24,76.97,990.17,1023.78,279,11.54,7.65,-36,1
1683073785,2023-05-03 02:29,75.03,990.20,1023.81,279,11.53,7.27,-34,1
1683074085,2023-05-03 02:34,81.17,990.19,1023.81,279,11.54,8.43,-35,1
1683074385,2023-05-03 02:39,74.49,990.24,1023.85,279,11.49,7.12,-36,1
1683074685,2023-05-03 02:44,71.65,990.19,1023.80,279,11.48,6.55,-38,1
1683074985,2023-05-03 02:49,75.56,990.19,1023.80,279,11.48,7.32,-45,1
1683075285,2023-05-03 02:54,77.41,990.13,1023.74,279,11.48,7.68,-36,1
1683075585,2023-05-03 02:59,77.74,990.18,1023.79,279,11.41,7.67,-37,1
1683075886,2023-05-03 03:04,76.92,990.23,1023.84,279,11.28,7.39,-35,1
1683076186,2023-05-03 03:09,83.85,990.26,1023.87,279,11.27,8.65,-35,1
1683076486,2023-05-03 03:14,77.52,990.24,1023.86,279,11.27,7.49,-38,1
1683076786,2023-05-03 03:19,76.45,990.23,1023.84,279,11.30,7.32,-37,1
1683077086,2023-05-03 03:24,74.23,990.27,1023.88,279,11.32,6.91,-35,1
1683077386,2023-05-03 03:29,78.28,990.22,1023.84,279,11.31,7.68,-36,1
1683077686,2023-05-03 03:34,76.26,990.22,1023.83,279,11.26,7.24,-36,1
1683077987,2023-05-03 03:39,76.29,990.28,1023.89,279,11.24,7.23,-35,1
1683078287,2023-05-03 03:44,76.84,990.29,1023.91,279,11.25,7.35,-41,1
1683078587,2023-05-03 03:49,75.76,990.32,1023.93,279,11.26,7.15,-36,1
1683078887,2023-05-03 03:54,74.18,990.36,1023.97,279,11.27,6.85,-37,1
1683079187,2023-05-03 03:59,79.06,990.39,1024.01,279,11.30,7.81,-35,1
1683079487,2023-05-03 04:04,73.69,990.37,1023.98,279,11.28,6.76,-35,1
1683080393,2023-05-03 04:19,76.20,990.43,1024.04,279,11.17,7.15,-35,1
1683080694,2023-05-03 04:24,79.79,990.41,1024.02,279,11.13,7.78,-35,1
1683080994,2023-05-03 04:29,74.34,990.41,1024.03,279,11.11,6.73,-36,1
1683081294,2023-05-03 04:34,81.61,990.40,1024.02,279,11.10,8.08,-36,1
1683081594,2023-05-03 04:39,77.22,990.47,1024.08,279,11.05,7.22,-36,1
1683081894,2023-05-03 04:44,80.39,990.55,1024.16,279,11.02,7.78,-40,1
1683082194,2023-05-03 04:49,79.91,990.57,1024.19,279,11.00,7.68,-36,1
1683082495,2023-05-03 04:54,84.56,990.61,1024.23,279,10.90,8.41,-35,1
1683082795,2023-05-03 04:59,80.54,990.62,1024.24,279,10.80,7.60,-36,1
1683083095,2023-05-03 05:04,80.67,990.67,1024.28,279,10.77,7.59,-35,1
1683083395,2023-05-03 05:09,84.18,990.73,1024.34,279,10.75,8.20,-35,1
1683083695,2023-05-03 05:14,80.57,990.73,1024.34,279,10.74,7.54,-36,1
1683083995,2023-05-03 05:19,85.43,990.71,1024.32,279,10.77,8.43,-35,1
1683084296,2023-05-03 05:24,80.83,990.75,1024.37,279,10.74,7.59,-35,1
1683084596,2023-05-03 05:29,79.59,990.79,1024.40,279,10.76,7.38,-39,1
1683084896,2023-05-03 05:34,82.59,990.82,1024.44,279,10.82,7.98,-35,1
1683085196,2023-05-03 05:39,82.37,990.83,1024.45,279,10.86,7.99,-36,1
1683085496,2023-05-03 05:44,79.70,990.89,1024.51,279,10.88,7.52,-36,1
1683085796,2023-05-03 05:49,80.15,990.99,1024.60,279,10.90,7.62,-37,1
1683086097,2023-05-03 05:54,78.47,991.00,1024.62,279,10.90,7.31,-38,1
1683086397,2023-05-03 05:59,78.69,991.06,1024.67,279,10.90,7.35,-36,1
1683086697,2023-05-03 06:04,79.95,991.10,1024.71,279,10.91,7.60,-38,1
1683086997,2023-05-03 06:09,81.30,991.14,1024.76,279,10.90,7.83,-37,1
1683087297,2023-05-03 06:14,82.15,991.17,1024.79,279,10.89,7.97,-39,1
1683087597,2023-05-03 06:19,80.83,991.13,1024.75,279,10.91,7.76,-37,1
1683087897,2023-05-03 06:24,82.66,991.17,1024.78,279,10.95,8.13,-43,1
1683088198,2023-05-03 06:29,82.46,991.23,1024.85,279,10.98,8.12,-41,1
1683088498,2023-05-03 06:34,85.83,991.28,1024.89,279,11.03,8.76,-40,1
1683088798,2023-05-03 06:39,85.83,991.30,1024.92,279,11.01,8.74,-38,1
1683089098,2023-05-03 06:44,82.40,991.32,1024.93,279,10.95,8.08,-37,1
1683089398,2023-05-03 06:49,88.70,991.29,1024.91,279,10.93,9.15,-38,1
1683089698,2023-05-03 06:54,94.45,991.24,1024.86,279,10.85,10.00,-36,1
1683089999,2023-05-03 06:59,98.36,991.24,1024.86,279,10.74,10.50,-39,1
1683090299,2023-05-03 07:04,94.51,991.27,1024.88,279,10.73,9.89,-37,1
1683090599,2023-05-03 07:09,94.39,991.45,1025.06,279,10.76,9.90,-36,1
1683090899,2023-05-03 07:14,94.63,991.59,1025.21,279,10.87,10.05,-37,1
1683091199,2023-05-03 07:19,93.95,991.66,1025.27,279,10.99,10.06,-40,1
1683091499,2023-05-03 07:24,96.15,991.69,1025.31,279,11.10,10.52,-37,1
1683091799,2023-05-03 07:29,94.97,991.71,1025.32,279,11.18,10.41,-37,1
1683092100,2023-05-03 07:35,89.33,991.78,1025.39,279,11.26,9.58,-37,1
1683092400,2023-05-03 07:40,93.93,991.79,1025.40,279,11.39,10.46,-36,1
1683092700,2023-05-03 07:45,90.48,991.81,1025.43,279,11.47,9.98,-35,1
1683093000,2023-05-03 07:50,86.71,991.89,1025.51,279,11.53,9.40,-35,1
1683093300,2023-05-03 07:55,86.98,991.92,1025.53,279,11.58,9.50,-36,1
1683093600,2023-05-03 08:00,90.65,992.00,1025.61,279,11.60,10.13,-36,1
1683093900,2023-05-03 08:05,87.59,992.04,1025.65,279,11.62,9.64,-36,1
1683094201,2023-05-03 08:10,84.62,992.07,1025.68,279,11.75,9.25,-48,1
1683094501,2023-05-03 08:15,84.87,992.13,1025.74,279,11.89,9.44,-36,1
1683094801,2023-05-03 08:20,85.94,992.17,1025.78,279,12.00,9.73,-36,1
1683095101,2023-05-03 08:25,83.89,992.21,1025.82,279,12.07,9.44,-44,1
1683095402,2023-05-03 08:30,84.97,992.24,1025.86,279,12.14,9.70,-36,1
1683095702,2023-05-03 08:35,85.54,992.16,1025.78,279,12.20,9.86,-36,1
1683096002,2023-05-03 08:40,85.66,992.14,1025.75,279,12.31,9.99,-39,1
1683096302,2023-05-03 08:45,86.35,992.13,1025.75,279,12.54,10.33,-37,1
1683096602,2023-05-03 08:50,84.35,992.15,1025.77,279,12.68,10.12,-38,1
1683096902,2023-05-03 08:55,83.46,992.20,1025.81,279,12.85,10.13,-36,1
1683097202,2023-05-03 09:00,81.85,992.22,1025.84,279,12.97,9.95,-37,1
1683097503,2023-05-03 09:05,81.30,992.28,1025.90,279,13.13,10.01,-36,1
1683097805,2023-05-03 09:10,80.14,992.30,1025.91,279,13.17,9.83,-37,1
1683098106,2023-05-03 09:15,80.77,992.32,1025.94,279,13.23,10.01,-41,1
1683098406,2023-05-03 09:20,81.39,992.32,1025.94,279,13.31,10.20,-37,1
1683098706,2023-05-03 09:25,80.62,992.40,1026.01,279,13.26,10.01,-41,1
1683099006,2023-05-03 09:30,79.05,992.36,1025.98,279,13.25,9.71,-37,1
1683099306,2023-05-03 09:35,77.91,992.41,1026.03,279,13.35,9.59,-36,1
1683099606,2023-05-03 09:40,76.51,992.45,1026.07,279,13.33,9.30,-36,1
1683099907,2023-05-03 09:45,76.79,992.51,1026.12,279,13.28,9.31,-38,1
1683100207,2023-05-03 09:50,76.64,992.54,1026.15,279,13.22,9.22,-37,1
1683100507,2023-05-03 09:55,75.91,992.57,1026.19,279,13.24,9.09,-36,1
1683100807,2023-05-03 10:00,76.62,992.58,1026.19,279,13.31,9.30,-37,1
1683101107,2023-05-03 10:05,76.61,992.64,1026.26,279,13.29,9.28,-38,1
1683101407,2023-05-03 10:10,78.19,992.69,1026.31,279,13.36,9.65,-36,1
1683101708,2023-05-03 10:15,76.33,992.73,1026.34,279,13.43,9.36,-37,1
1683102008,2023-05-03 10:20,76.45,992.75,1026.36,279,13.55,9.50,-38,1
1683102308,2023-05-03 10:25,75.19,992.76,1026.37,279,13.71,9.41,-36,1
1683102608,2023-05-03 10:30,74.97,992.76,1026.38,279,13.93,9.58,-38,1
1683102908,2023-05-03 10:35,74.33,992.79,1026.41,279,14.14,9.65,-38,1
1683103209,2023-05-03 10:40,72.98,992.83,1026.44,279,14.34,9.57,-38,1
1683103509,2023-05-03 10:45,68.16,992.87,1026.48,279,14.04,8.27,-39,1
1683103809,2023-05-03 10:50,70.99,992.86,1026.48,279,13.93,8.77,-38,1
1683104109,2023-05-03 10:55,70.55,992.86,1026.48,279,14.20,8.93,-35,1
1683104409,2023-05-03 11:00,68.86,992.93,1026.54,279,14.26,8.63,-37,1
1683104710,2023-05-03 11:05,69.31,992.97,1026.58,279,14.38,8.85,-39,1
1683105010,2023-05-03 11:10,68.14,992.98,1026.59,279,14.47,8.68,-41,1
1683105310,2023-05-03 11:15,67.17,992.92,1026.53,279,14.83,8.81,-36,1
1683105610,2023-05-03 11:20,66.34,992.98,1026.60,279,15.28,9.06,-38,1
1683105910,2023-05-03 11:25,61.51,993.02,1026.64,279,15.36,8.02,-37,1
1683106211,2023-05-03 11:30,64.43,993.10,1026.72,279,15.48,8.82,-38,1
1683106511,2023-05-03 11:35,62.31,993.15,1026.77,279,15.46,8.30,-38,1
1683106811,2023-05-03 11:40,62.33,993.20,1026.81,279,15.30,8.16,-41,1
1683107111,2023-05-03 11:45,63.92,993.20,1026.82,279,15.11,8.35,-39,1
1683107412,2023-05-03 11:50,61.82,993.24,1026.86,279,15.06,7.81,-40,1
1683107712,2023-05-03 11:55,61.88,993.25,1026.87,279,15.11,7.87,-37,1
1683108012,2023-05-03 12:00,62.38,993.24,1026.86,279,15.10,7.98,-40,1
1683108312,2023-05-03 12:05,61.51,993.29,1026.90,279,15.25,7.91,-37,1
1683108612,2023-05-03 12:10,60.83,993.31,1026.92,279,15.36,7.85,-37,1
1683108912,2023-05-03 12:15,61.40,993.34,1026.95,279,15.29,7.92,-36,1
1683109213,2023-05-03 12:20,61.54,993.35,1026.97,279,15.10,7.78,-37,1
1683109513,2023-05-03 12:25,60.67,993.36,1026.98,279,14.42,6.93,-39,1
1683109813,2023-05-03 12:30,61.50,993.30,1026.91,279,13.78,6.52,-37,1
1683110113,2023-05-03 12:35,62.51,993.25,1026.87,279,13.69,6.67,-39,1
1683110413,2023-05-03 12:40,63.30,993.27,1026.88,279,14.03,7.18,-37,1
1683112231,2023-05-03 13:10,56.99,993.22,1026.83,279,16.07,7.56,-39,1
1683112531,2023-05-03 13:15,55.72,993.14,1026.76,279,16.32,7.47,-38,1
1683112832,2023-05-03 13:20,55.04,993.23,1026.85,279,16.29,7.26,-39,1
1683113132,2023-05-03 13:25,54.62,993.23,1026.84,279,16.52,7.36,-44,1
1683113433,2023-05-03 13:30,52.36,993.21,1026.83,279,17.03,7.22,-41,1
1683113733,2023-05-03 13:35,52.62,993.16,1026.77,279,17.17,7.42,-41,1
1683114034,2023-05-03 13:40,53.02,993.19,1026.81,279,17.49,7.83,-38,1
1683114334,2023-05-03 13:45,52.01,993.24,1026.86,279,17.51,7.56,-38,1
1683114635,2023-05-03 13:50,50.21,993.20,1026.82,279,17.56,7.09,-39,1
1683114935,2023-05-03 13:55,49.84,993.16,1026.77,279,17.32,6.77,-42,1
1683115235,2023-05-03 14:00,48.64,993.12,1026.74,279,17.38,6.47,-38,1
1683115535,2023-05-03 14:05,50.32,993.15,1026.76,279,17.19,6.78,-37,1
1683115836,2023-05-03 14:10,47.73,993.18,1026.80,279,16.93,5.78,-39,1
1683116136,2023-05-03 14:15,49.84,993.12,1026.74,279,16.95,6.43,-39,1
1683116436,2023-05-03 14:20,48.75,993.12,1026.73,279,17.45,6.57,-44,1
1683116736,2023-05-03 14:25,47.81,993.07,1026.69,279,17.81,6.61,-39,1
1683117036,2023-05-03 14:30,47.90,993.03,1026.65,279,17.31,6.18,-39,1
1683117336,2023-05-03 14:35,48.59,993.03,1026.65,279,17.60,6.65,-39,1
1683117637,2023-05-03 14:40,47.25,993.07,1026.68,279,18.19,6.79,-38,1
1683118240,2023-05-03 14:50,46.48,992.93,1026.54,279,18.39,6.73,-38,1
1683118540,2023-05-03 14:55,43.66,992.91,1026.52,279,18.21,5.66,-38,1
1683118840,2023-05-03 15:00,45.53,992.90,1026.51,279,17.73,5.83,-39,1
1683119140,2023-05-03 15:05,44.89,992.92,1026.54,279,17.99,5.86,-37,1
1683119440,2023-05-03 15:10,45.56,992.89,1026.51,279,18.32,6.38,-38,1
1683119741,2023-05-03 15:15,41.49,992.88,1026.49,279,18.77,5.43,-42,1
1683120041,2023-05-03 15:20,43.49,992.85,1026.46,279,18.87,6.20,-45,1
1683120341,2023-05-03 15:25,41.82,992.83,1026.44,279,18.97,5.73,-38,1
1683120644,2023-05-03 15:30,38.13,992.80,1026.41,279,18.83,4.27,-40,1
1683120944,2023-05-03 15:35,39.71,992.74,1026.35,279,18.77,4.80,-39,1
1683121244,2023-05-03 15:40,41.29,992.73,1026.35,279,19.03,5.60,-38,1
1683121544,2023-05-03 15:45,41.44,992.75,1026.36,279,19.24,5.84,-40,1
1683121844,2023-05-03 15:50,37.27,992.73,1026.35,279,19.44,4.49,-38,1
1683122144,2023-05-03 15:55,38.90,992.67,1026.29,279,19.26,4.94,-38,1
1683122445,2023-05-03 16:00,38.74,992.63,1026.24,279,18.93,4.59,-39,1
1683122745,2023-05-03 16:05,39.13,992.65,1026.26,279,18.94,4.74,-39,1
1683123045,2023-05-03 16:10,39.40,992.64,1026.26,279,18.93,4.83,-37,1
1683123345,2023-05-03 16:15,41.05,992.63,1026.24,279,19.20,5.66,-49,1
1683123645,2023-05-03 16:20,37.12,992.66,1026.27,279,19.49,4.48,-38,1
1683123945,2023-05-03 16:25,39.43,992.53,1026.15,279,19.73,5.56,-37,1
1683124246,2023-05-03 16:30,36.43,992.58,1026.20,279,19.75,4.44,-38,1
1683124546,2023-05-03 16:35,35.54,992.57,1026.19,279,19.90,4.22,-39,1
1683124846,2023-05-03 16:40,35.38,992.57,1026.18,279,20.18,4.40,-39,1
1683125146,2023-05-03 16:45,34.74,992.62,1026.23,279,20.15,4.12,-38,1
1683125446,2023-05-03 16:50,35.00,992.60,1026.22,279,20.14,4.21,-39,1
1683125746,2023-05-03 16:55,36.97,992.67,1026.28,279,20.23,5.08,-39,1
1683126047,2023-05-03 17:00,36.55,992.73,1026.35,279,19.76,4.50,-39,1
1683126347,2023-05-03 17:05,36.64,992.79,1026.40,279,19.58,4.37,-38,1
1683126647,2023-05-03 17:10,34.90,992.68,1026.29,279,19.83,3.90,-38,1
1683126947,2023-05-03 17:15,36.52,992.73,1026.34,279,19.63,4.37,-39,1
1683127247,2023-05-03 17:20,35.60,992.78,1026.39,279,19.42,3.82,-38,1
1683127547,2023-05-03 17:25,35.55,992.78,1026.39,279,19.08,3.50,-40,1
1683127848,2023-05-03 17:30,35.86,992.78,1026.39,279,17.96,2.63,-39,1
1683128148,2023-05-03 17:35,38.71,992.76,1026.38,279,17.11,2.95,-40,1
1683128448,2023-05-03 17:40,37.63,992.82,1026.44,279,16.54,2.05,-39,1
1683128748,2023-05-03 17:45,39.74,992.81,1026.43,279,16.13,2.45,-39,1
1683129048,2023-05-03 17:50,38.91,992.78,1026.39,279,16.07,2.10,-37,1
1683129348,2023-05-03 17:55,40.18,992.75,1026.36,279,16.39,2.84,-40,1
1683129649,2023-05-03 18:00,38.16,992.70,1026.32,279,17.17,2.80,-38,1
1683129949,2023-05-03 18:05,37.98,992.71,1026.32,279,17.57,3.09,-37,1
1683130249,2023-05-03 18:10,34.73,992.71,1026.33,279,17.37,1.66,-38,1
1683130549,2023-05-03 18:15,37.73,992.73,1026.35,279,17.23,2.70,-39,1
1683131152,2023-05-03 18:25,38.00,992.70,1026.32,279,16.61,2.25,-38,1
1683131453,2023-05-03 18:30,37.90,992.74,1026.35,279,16.09,1.75,-37,1
1683131753,2023-05-03 18:35,39.23,992.75,1026.37,279,15.90,2.06,-38,1
1683132053,2023-05-03 18:40,39.12,992.74,1026.35,279,16.27,2.35,-38,1
1683132353,2023-05-03 18:45,38.74,992.73,1026.34,279,16.69,2.59,-40,1
1683132653,2023-05-03 18:50,37.57,992.76,1026.37,279,16.60,2.08,-41,1
1683132953,2023-05-03 18:55,37.89,992.73,1026.34,279,16.31,1.94,-43,1
1683133253,2023-05-03 19:00,38.75,992.79,1026.40,279,16.02,1.99,-38,1
1683133554,2023-05-03 19:05,39.06,992.84,1026.45,279,15.95,2.04,-40,1
1683133854,2023-05-03 19:10,38.24,992.86,1026.47,279,16.01,1.80,-46,1
1683134154,2023-05-03 19:15,37.76,992.90,1026.51,279,15.97,1.59,-37,1
1683134454,2023-05-03 19:20,38.32,992.85,1026.46,279,15.74,1.59,-39,1
1683134754,2023-05-03 19:25,38.17,992.94,1026.56,279,15.53,1.34,-36,1
1683135055,2023-05-03 19:30,38.71,992.96,1026.57,279,15.38,1.41,-40,1
1683135355,2023-05-03 19:35,38.66,993.04,1026.66,279,15.27,1.29,-38,1
1683135655,2023-05-03 19:40,38.96,993.06,1026.67,279,15.12,1.26,-39,1
1683135955,2023-05-03 19:45,38.98,993.11,1026.72,279,14.72,0.91,-36,1
1683136255,2023-05-03 19:50,39.57,993.13,1026.74,279,14.62,1.03,-37,1
1683136555,2023-05-03 19:55,39.76,993.12,1026.73,279,14.53,1.02,-35,1
1683136856,2023-05-03 20:00,41.00,993.18,1026.79,279,14.23,1.17,-38,1
1683137156,2023-05-03 20:05,42.21,993.22,1026.84,279,13.91,1.29,-43,1
1683137456,2023-05-03 20:10,44.10,993.27,1026.89,279,13.40,1.44,-37,1
1683137756,2023-05-03 20:15,44.98,993.26,1026.88,279,13.13,1.47,-38,1
1683138056,2023-05-03 20:20,45.49,993.28,1026.89,279,12.86,1.38,-36,1
1683138356,2023-05-03 20:25,45.64,993.35,1026.96,279,12.69,1.27,-37,1
1683138657,2023-05-03 20:30,47.77,993.33,1026.94,279,12.42,1.66,-37,1
1683138957,2023-05-03 20:35,46.06,993.36,1026.97,279,12.10,0.86,-37,1
1683139257,2023-05-03 20:40,46.78,993.42,1027.04,279,11.86,0.85,-39,1
1683139557,2023-05-03 20:45,46.35,993.50,1027.11,279,11.57,0.46,-36,1
1683139857,2023-05-03 20:50,45.66,993.47,1027.08,279,11.24,-0.05,-35,1
1683140157,2023-05-03 20:55,46.75,993.49,1027.11,279,10.98,0.04,-36,1
1683140457,2023-05-03 21:00,50.72,993.52,1027.13,279,10.55,0.77,-46,1
1683140758,2023-05-03 21:05,55.52,993.51,1027.13,279,9.84,1.36,-41,1
1683141058,2023-05-03 21:10,51.49,993.50,1027.11,279,9.40,-0.09,-36,1
1683141358,2023-05-03 21:15,52.22,993.46,1027.08,279,9.28,-0.01,-39,1
1683141658,2023-05-03 21:20,52.14,993.50,1027.11,279,9.20,-0.10,-37,1
1683141958,2023-05-03 21:25,58.27,993.52,1027.13,279,8.91,1.17,-37,1
1683142258,2023-05-03 21:30,56.86,993.54,1027.16,279,8.40,0.35,-39,1
1683142558,2023-05-03 21:35,51.79,993.55,1027.17,279,8.28,-1.05,-36,1
1683142859,2023-05-03 21:40,56.52,993.60,1027.22,279,8.24,0.11,-39,1
1683143159,2023-05-03 21:45,57.70,993.63,1027.24,279,8.04,0.21,-37,1
1683143459,2023-05-03 21:50,52.65,993.65,1027.27,279,7.91,-1.17,-36,1
1683143759,2023-05-03 21:55,56.87,993.61,1027.23,279,7.78,-0.23,-36,1
1683144059,2023-05-03 22:00,61.10,993.64,1027.25,279,7.50,0.49,-36,1
1683144359,2023-05-03 22:05,57.23,993.62,1027.24,279,7.30,-0.60,-36,1
1683144660,2023-05-03 22:11,65.44,993.61,1027.22,279,7.01,0.98,-36,1
1683144960,2023-05-03 22:16,60.75,993.58,1027.19,279,6.61,-0.43,-36,1