1683179197,2023-05-04 07:46,30.82,992.95,1026.57,279,27.00,8.37,-38,1
1683179498,2023-05-04 07:51,28.89,992.95,1026.56,279,27.38,7.74,-37,1
1683179798,2023-05-04 07:56,25.61,993.06,1026.68,279,27.43,6.03,-38,1
1683180098,2023-05-04 08:01,21.48,993.05,1026.67,279,25.84,2.19,-38,1
1683180398,2023-05-04 08:06,24.35,993.00,1026.61,279,22.90,1.48,-38,1
1683180698,2023-05-04 08:11,25.27,992.88,1026.49,279,21.75,1.03,-38,1
1683180998,2023-05-04 08:16,25.04,992.87,1026.49,279,21.27,0.49,-41,1
1683181298,2023-05-04 08:21,26.17,992.87,1026.49,279,21.34,1.16,-40,1
1683181598,2023-05-04 08:26,25.25,992.93,1026.54,279,21.00,0.38,-42,1
1683181899,2023-05-04 08:31,25.19,992.84,1026.46,279,20.77,0.15,-40,1
1683182199,2023-05-04 08:36,24.58,992.85,1026.46,279,20.67,-0.27,-39,1
1683182499,2023-05-04 08:41,24.90,992.87,1026.48,279,20.71,-0.06,-38,1
1683182799,2023-05-04 08:46,24.33,992.87,1026.48,279,20.86,-0.25,-39,1
1683183099,2023-05-04 08:51,24.33,992.79,1026.41,279,20.74,-0.35,-38,1
1683183399,2023-05-04 08:56,24.73,992.97,1026.59,279,20.03,-0.73,-38,1
1683183700,2023-05-04 09:01,25.14,992.89,1026.51,279,19.53,-0.93,-38,1
1683184000,2023-05-04 09:06,24.89,992.93,1026.54,279,19.87,-0.78,-40,1
1683184300,2023-05-04 09:11,25.26,992.94,1026.55,279,18.96,-1.35,-39,1
1683184600,2023-05-04 09:16,25.70,992.95,1026.56,279,19.28,-0.84,-37,1
1683184900,2023-05-04 09:21,25.80,992.93,1026.55,279,19.37,-0.71,-38,1
1683185200,2023-05-04 09:26,25.04,993.02,1026.64,279,19.36,-1.13,-38,1
1683185500,2023-05-04 09:31,24.85,993.15,1026.77,279,18.94,-1.59,-38,1
1683185800,2023-05-04 09:36,26.68,993.03,1026.64,279,18.49,-1.01,-37,1
1683186101,2023-05-04 09:41,26.46,993.03,1026.64,279,18.29,-1.29,-39,1
1683186401,2023-05-04 09:46,27.28,993.00,1026.61,279,18.30,-0.87,-39,1
1683186701,2023-05-04 09:51,26.18,992.86,1026.47,279,18.57,-1.20,-42,1
1683187001,2023-05-04 09:56,26.99,992.96,1026.58,279,18.48,-0.86,-39,1
1683187301,2023-05-04 10:01,26.14,992.86,1026.48,279,18.53,-1.25,-38,1
1683187601,2023-05-04 10:06,27.00,992.87,1026.49,279,18.86,-0.53,-43,1
1683187902,2023-05-04 10:11,26.54,992.84,1026.46,279,18.55,-1.03,-37,1
1683188202,2023-05-04 10:16,27.54,992.93,1026.55,279,17.97,-1.02,-39,1
1683188502,2023-05-04 10:21,27.41,993.00,1026.61,279,17.74,-1.28,-37,1
1683188802,2023-05-04 10:26,28.45,992.92,1026.54,279,17.69,-0.82,-39,1
1683189102,2023-05-04 10:31,26.83,992.99,1026.61,279,17.37,-1.89,-40,1
1683189402,2023-05-04 10:36,28.22,992.88,1026.49,279,17.47,-1.12,-39,1
1683189703,2023-05-04 10:41,27.76,992.98,1026.59,279,17.33,-1.46,-41,1
1683190003,2023-05-04 10:46,28.16,992.91,1026.53,279,17.01,-1.54,-41,1
1683190303,2023-05-04 10:51,29.89,992.69,1026.31,279,17.11,-0.64,-39,1
1683190603,2023-05-04 10:56,27.56,992.86,1026.47,279,17.80,-1.16,-39,1
1683190903,2023-05-04 11:01,27.76,992.87,1026.49,279,17.55,-1.27,-38,1
1683191204,2023-05-04 11:06,29.07,992.80,1026.41,279,18.15,-0.13,-47,1
1683191504,2023-05-04 11:11,27.58,992.77,1026.39,279,19.12,-0.01,-39,1
1683191804,2023-05-04 11:16,27.05,992.71,1026.33,279,19.33,-0.10,-38,1
1683192104,2023-05-04 11:21,27.38,992.91,1026.52,279,18.61,-0.55,-39,1
1683192404,2023-05-04 11:26,28.27,992.76,1026.37,279,17.89,-0.73,-40,1
1683192704,2023-05-04 11:31,28.94,992.68,1026.30,279,18.35,-0.01,-41,1
1683193005,2023-05-04 11:36,28.56,992.71,1026.32,279,18.80,0.19,-39,1
1683193305,2023-05-04 11:41,27.17,992.67,1026.29,279,18.28,-0.94,-39,1
1683193605,2023-05-04 11:46,27.97,992.73,1026.34,279,18.00,-0.78,-41,1
1683193905,2023-05-04 11:51,27.92,992.75,1026.37,279,17.93,-0.87,-40,1
1683194205,2023-05-04 11:56,28.59,992.66,1026.27,279,17.94,-0.54,-38,1
1683194505,2023-05-04 12:01,28.39,992.58,1026.20,279,19.46,0.68,-39,1
1683194805,2023-05-04 12:06,25.29,992.51,1026.12,279,19.92,-0.52,-39,1
1683195106,2023-05-04 12:11,25.49,992.39,1026.00,279,19.79,-0.52,-39,1
1683195406,2023-05-04 12:16,27.54,992.28,1025.89,279,19.96,0.69,-40,1
1683195706,2023-05-04 12:21,25.54,992.26,1025.88,279,20.79,0.35,-38,1
1683196006,2023-05-04 12:26,26.45,992.15,1025.77,279,20.24,0.37,-38,1
1683196306,2023-05-04 12:31,25.68,992.16,1025.78,279,19.52,-0.65,-37,1
1683196606,2023-05-04 12:36,26.90,992.25,1025.87,279,18.55,-0.84,-40,1
1683196907,2023-05-04 12:41,26.98,992.16,1025.78,279,18.46,-0.88,-41,1
1683197207,2023-05-04 12:46,26.59,992.02,1025.63,279,18.41,-1.12,-38,1
1683197507,2023-05-04 12:51,26.27,992.02,1025.63,279,19.57,-0.30,-38,1
1683197807,2023-05-04 12:56,25.41,991.82,1025.43,279,20.26,-0.17,-38,1
1683198107,2023-05-04 13:01,25.57,991.88,1025.49,279,20.77,0.35,-41,1
1683198408,2023-05-04 13:06,24.41,991.88,1025.50,279,21.09,-0.02,-38,1
1683198708,2023-05-04 13:11,24.13,991.88,1025.49,279,21.39,0.08,-39,1
1683199008,2023-05-04 13:16,24.50,991.78,1025.39,279,21.19,0.12,-39,1
1683199308,2023-05-04 13:21,23.26,991.74,1025.35,279,21.74,-0.13,-38,1
1683199608,2023-05-04 13:26,22.78,991.75,1025.37,279,20.73,-1.27,-39,1
1683199908,2023-05-04 13:31,24.21,991.67,1025.29,279,20.15,-0.93,-39,1
1683200208,2023-05-04 13:36,25.59,991.63,1025.24,279,20.18,-0.14,-38,1
1683200509,2023-05-04 13:41,26.05,991.48,1025.09,279,20.94,0.75,-40,1
1683200809,2023-05-04 13:46,25.17,991.41,1025.02,279,22.55,1.65,-39,1
1683201109,2023-05-04 13:51,22.17,991.46,1025.07,279,23.03,0.29,-40,1
1683201409,2023-05-04 13:56,21.96,991.46,1025.07,279,21.80,-0.87,-39,1
1683201709,2023-05-04 14:01,24.01,991.39,1025.00,279,21.91,0.45,-40,1
1683202009,2023-05-04 14:06,22.54,991.41,1025.03,279,22.79,0.32,-43,1
1683202310,2023-05-04 14:11,21.34,991.53,1025.15,279,22.37,-0.79,-38,1
1683202610,2023-05-04 14:16,24.65,991.35,1024.97,279,21.95,0.85,-40,1
1683202910,2023-05-04 14:21,23.06,991.29,1024.90,279,22.50,0.39,-38,1
1683203210,2023-05-04 14:26,22.75,991.17,1024.79,279,22.95,0.58,-39,1
1683203510,2023-05-04 14:31,22.45,991.17,1024.78,279,21.40,-0.90,-40,1
1683203810,2023-05-04 14:36,23.48,991.08,1024.70,279,20.63,-0.94,-38,1
1683204111,2023-05-04 14:41,24.36,990.97,1024.58,279,20.77,-0.31,-42,1
1683204411,2023-05-04 14:46,24.83,990.86,1024.47,279,21.36,0.45,-41,1
1683204711,2023-05-04 14:51,23.84,990.88,1024.49,279,21.46,-0.03,-39,1
1683205011,2023-05-04 14:56,24.32,990.93,1024.54,279,20.49,-0.57,-39,1
1683205311,2023-05-04 15:01,24.43,990.93,1024.55,279,19.58,-1.28,-40,1
1683205611,2023-05-04 15:06,25.81,990.87,1024.49,279,19.18,-0.87,-45,1
1683206215,2023-05-04 15:16,24.57,990.86,1024.47,279,20.26,-0.63,-38,1
1683206515,2023-05-04 15:21,24.91,990.74,1024.36,279,20.24,-0.46,-39,1
1683206815,2023-05-04 15:26,25.02,990.61,1024.23,279,21.01,0.26,-44,1
1683207115,2023-05-04 15:31,23.70,990.53,1024.14,279,22.26,0.56,-39,1
1683207415,2023-05-04 15:36,23.57,990.58,1024.19,279,21.57,-0.09,-39,1
1683207715,2023-05-04 15:41,23.45,990.45,1024.06,279,21.71,-0.04,-41,1
1683208016,2023-05-04 15:46,23.88,990.37,1023.98,279,22.42,0.81,-41,1
1683208316,2023-05-04 15:51,24.42,990.24,1023.86,279,23.46,1.99,-38,1
1683208616,2023-05-04 15:56,21.81,990.33,1023.94,279,23.79,0.70,-42,1
1683208916,2023-05-04 16:01,21.30,990.20,1023.81,279,23.22,-0.10,-48,1
1683209216,2023-05-04 16:06,21.35,990.14,1023.76,279,22.74,-0.47,-45,1
1683209517,2023-05-04 16:11,22.55,990.12,1023.74,279,21.79,-0.52,-44,1
1683209817,2023-05-04 16:16,24.44,990.11,1023.72,279,20.47,-0.52,-42,1
1683210117,2023-05-04 16:21,25.15,990.11,1023.72,279,20.87,0.21,-40,1
1683210417,2023-05-04 16:26,24.08,990.03,1023.65,279,21.82,0.41,-41,1
1683210717,2023-05-04 16:31,22.57,990.10,1023.71,279,21.37,-0.86,-39,1
1683211017,2023-05-04 16:36,23.81,990.07,1023.69,279,20.69,-0.69,-41,1
1683211318,2023-05-04 16:41,23.94,990.01,1023.62,279,21.10,-0.27,-39,1
1683211618,2023-05-04 16:46,24.84,989.95,1023.56,279,21.87,0.89,-39,1
1683211918,2023-05-04 16:51,23.60,989.97,1023.59,279,22.16,0.42,-39,1
1683212218,2023-05-04 16:56,22.95,990.02,1023.64,279,21.72,-0.33,-38,1
1683212518,2023-05-04 17:01,24.06,989.98,1023.60,279,20.70,-0.54,-40,1
1683212818,2023-05-04 17:06,24.97,989.91,1023.53,279,20.37,-0.31,-40,1
1683213119,2023-05-04 17:11,23.56,989.88,1023.49,279,20.75,-0.79,-42,1
1683213419,2023-05-04 17:16,24.43,989.77,1023.39,279,20.83,-0.22,-39,1
1683213719,2023-05-04 17:21,26.00,989.80,1023.41,279,21.07,0.84,-39,1
1683214019,2023-05-04 17:26,24.55,989.80,1023.42,279,21.12,0.09,-43,1
1683214319,2023-05-04 17:31,24.47,989.84,1023.45,279,20.57,-0.42,-40,1
1683214619,2023-05-04 17:36,24.59,989.81,1023.43,279,20.03,-0.81,-41,1
1683214920,2023-05-04 17:42,25.25,989.81,1023.42,279,19.78,-0.66,-38,1
1683218550,2023-05-04 18:42,28.71,989.61,1023.23,279,17.32,-1.01,-37,1
1683218850,2023-05-04 18:47,28.42,989.63,1023.25,279,17.38,-1.10,-37,1
1683219150,2023-05-04 18:52,29.12,989.61,1023.23,279,17.40,-0.75,-39,1
1683219450,2023-05-04 18:57,30.27,989.65,1023.27,279,17.33,-0.28,-37,1
1683219751,2023-05-04 19:02,30.80,989.70,1023.31,279,17.12,-0.22,-38,1
1683220051,2023-05-04 19:07,30.32,989.80,1023.42,279,16.98,-0.56,-38,1
1683220351,2023-05-04 19:12,31.87,989.82,1023.43,279,16.78,-0.05,-38,1
1683220651,2023-05-04 19:17,32.02,989.79,1023.41,279,16.55,-0.19,-38,1
1683220951,2023-05-04 19:22,31.70,989.86,1023.48,279,16.42,-0.44,-39,1
1683221251,2023-05-04 19:27,32.70,989.92,1023.54,279,16.25,-0.16,-36,1
1683221552,2023-05-04 19:32,32.50,989.92,1023.53,279,16.10,-0.38,-42,1
1683221852,2023-05-04 19:37,32.19,989.93,1023.54,279,16.05,-0.55,-37,1
1683222152,2023-05-04 19:42,32.20,990.01,1023.63,279,15.97,-0.62,-36,1
1683222452,2023-05-04 19:47,33.29,990.07,1023.69,279,15.83,-0.28,-38,1
1683222752,2023-05-04 19:52,33.62,990.04,1023.66,279,15.49,-0.45,-39,1
1683223052,2023-05-04 19:57,33.07,990.06,1023.67,279,15.16,-0.96,-37,1
1683223352,2023-05-04 20:02,40.16,990.24,1023.85,279,14.61,1.23,-35,1
1683223653,2023-05-04 20:07,38.23,990.29,1023.91,279,14.10,0.09,-36,1
1683223953,2023-05-04 20:12,37.41,990.31,1023.92,279,13.82,-0.46,-35,1
1683224253,2023-05-04 20:17,40.56,990.35,1023.96,279,13.52,0.39,-39,1
1683224553,2023-05-04 20:22,44.85,990.49,1024.10,279,13.02,1.33,-36,1
1683224853,2023-05-04 20:27,43.57,990.49,1024.11,279,12.68,0.61,-35,1
1683225153,2023-05-04 20:32,46.84,990.54,1024.16,279,12.31,1.28,-36,1
1683225454,2023-05-04 20:37,45.55,990.49,1024.11,279,12.01,0.62,-38,1
1683225754,2023-05-04 20:42,44.56,990.57,1024.18,279,11.90,0.21,-42,1
1683226054,2023-05-04 20:47,49.03,990.61,1024.23,279,11.80,1.45,-35,1
1683226354,2023-05-04 20:52,44.52,990.59,1024.21,279,11.65,-0.02,-36,1
1683226654,2023-05-04 20:57,48.73,990.50,1024.12,279,11.48,1.07,-35,1
1683226954,2023-05-04 21:02,44.41,990.50,1024.12,279,11.30,-0.38,-37,1
1683227255,2023-05-04 21:07,53.23,990.64,1024.25,279,11.02,1.88,-38,1
1683227555,2023-05-04 21:12,53.18,990.65,1024.26,279,10.79,1.65,-35,1
1683227855,2023-05-04 21:17,52.65,990.56,1024.17,279,10.61,1.34,-35,1
1683228155,2023-05-04 21:22,56.02,990.61,1024.23,279,10.38,2.00,-36,1
1683228455,2023-05-04 21:27,54.06,990.64,1024.26,279,10.14,1.27,-37,1
1683228755,2023-05-04 21:32,56.25,990.61,1024.23,279,10.00,1.69,-35,1
1683229055,2023-05-04 21:37,56.99,990.67,1024.29,279,9.91,1.80,-36,1
1683229355,2023-05-04 21:42,56.01,990.65,1024.26,279,9.77,1.42,-36,1
1683229656,2023-05-04 21:47,55.21,990.65,1024.27,279,9.81,1.26,-36,1
1683229956,2023-05-04 21:52,48.29,990.61,1024.23,279,9.96,-0.45,-36,1
1683230256,2023-05-04 21:57,52.42,990.49,1024.10,279,10.13,0.83,-38,1
1683230556,2023-05-04 22:02,52.17,990.46,1024.08,279,10.03,0.68,-37,1
1683230856,2023-05-04 22:07,51.22,990.49,1024.10,279,9.81,0.22,-35,1
1683231157,2023-05-04 22:12,50.81,990.56,1024.17,279,9.76,0.06,-36,1
1683231457,2023-05-04 22:17,48.89,990.59,1024.20,279,9.82,-0.41,-35,1
1683231757,2023-05-04 22:22,47.00,990.56,1024.17,279,9.87,-0.91,-35,1
1683232057,2023-05-04 22:27,46.75,990.50,1024.11,279,9.88,-0.97,-36,1
1683232357,2023-05-04 22:32,48.63,990.58,1024.20,279,9.81,-0.50,-35,1
1683232657,2023-05-04 22:37,50.43,990.51,1024.12,279,9.73,-0.07,-37,1
1683232958,2023-05-04 22:42,55.60,990.56,1024.17,279,9.43,1.00,-37,1
1683233258,2023-05-04 22:47,49.18,990.57,1024.18,279,9.32,-0.79,-36,1
1683233558,2023-05-04 22:52,48.00,990.55,1024.17,279,9.35,-1.10,-38,1
1683233858,2023-05-04 22:57,51.87,990.57,1024.18,279,9.34,-0.04,-37,1
1683234158,2023-05-04 23:02,48.04,990.61,1024.22,279,9.28,-1.15,-35,1
1683234458,2023-05-04 23:07,52.40,990.58,1024.20,279,9.24,0.00,-37,1
1683234759,2023-05-04 23:12,54.10,990.59,1024.20,279,9.20,0.41,-36,1
1683235059,2023-05-04 23:17,51.05,990.56,1024.17,279,9.18,-0.41,-36,1
1683235359,2023-05-04 23:22,55.58,990.58,1024.20,279,9.12,0.71,-42,1
1683235659,2023-05-04 23:27,52.55,990.55,1024.16,279,9.05,-0.13,-44,1
1683235959,2023-05-04 23:32,52.75,990.47,1024.09,279,9.03,-0.10,-36,1
1683236259,2023-05-04 23:37,51.14,990.45,1024.06,279,9.01,-0.54,-36,1
1683236560,2023-05-04 23:42,54.61,990.47,1024.08,279,8.94,0.29,-35,1
1683236860,2023-05-04 23:47,56.94,990.41,1024.03,279,8.86,0.80,-36,1
1683237160,2023-05-04 23:52,55.65,990.45,1024.06,279,8.80,0.42,-35,1
1683237460,2023-05-04 23:57,54.50,990.46,1024.07,279,8.77,0.11,-36,1